David Moenning's Daily State of the Markets: 8/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. LOW
7. ADI
8. COTY
9. RARE
10. TJX

Go back to David Moenning's Daily State of the Markets: 8/25
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 --0 (-0%)
Previous Close $316.83    52 Week High $119.92 
Open $316.83    52 Week Low $89.47 
Day High $316.83    P/E 7.85 
Day Low $316.83    EPS $40.37 
Volume 1,409,989       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 9,968       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

Costco Co. (NASDAQ: COST) Delayed: 956.99 --0 (-0%)
Previous Close $956.99    52 Week High $169.73 
Open $956.99    52 Week Low $138.57 
Day High $956.99    P/E 206.69 
Day Low $956.99    EPS $4.63 
Volume 61,585       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 --0 (-0%)
Previous Close $341.70    52 Week High $816.68 
Open $341.70    52 Week Low $663.06 
Day High $341.70    P/E N/A 
Day Low $341.70    EPS $0.00 
Volume 452,904       

Lowe's Cos. (NYSE: LOW) Delayed: 220.00 --0 (-0%)
Previous Close $220.00    52 Week High $83.65 
Open $220.00    52 Week Low $62.62 
Day High $220.00    P/E 103.77 
Day Low $220.00    EPS $2.12 
Volume 7,348       

Medtronic Inc. (NYSE: MDT) Delayed: 94.13 --0 (-0%)
Previous Close $94.13    52 Week High $89.27 
Open $94.13    52 Week Low $71.03 
Day High $94.13    P/E 26.74 
Day Low $94.13    EPS $3.52 
Volume 912       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Sherwin-Williams (NYSE: SHW) Delayed: 353.59 --0 (-0%)
Previous Close $353.59    52 Week High $312.48 
Open $353.59    52 Week Low $234.96 
Day High $353.59    P/E 48.44 
Day Low $353.59    EPS $7.30 
Volume 797       

Staples Inc. (NYSE: SPLS) Delayed: 55.60 --0 (-0%)
Previous Close $55.60    52 Week High $12.79 
Open $55.60    52 Week Low $7.24 
Day High $55.60    P/E 62.47 
Day Low $55.60    EPS $0.89 
Volume 7,777       

VALE S.A. (NYSE: VALE) Delayed: 13.90 --0 (-0%)
Previous Close $13.90    52 Week High $8.10 
Open $13.90    52 Week Low $2.13 
Day High $13.90    P/E N/A 
Day Low $13.90    EPS $0.00 
Volume 50,681       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670