David Moenning’s Daily State of the Markets: 7/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. HUM
2. SPCX
3. ALHC
4. PEP
5. T
6. TMUS
7. SPY
8. CVS
9. UNH
10. AXP

Go back to David Moenning’s Daily State of the Markets: 7/22
AARON'S, Inc. (NYSE: AAN) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $28.40 
Open $10.09    52 Week Low $20.24 
Day High $10.09    P/E 6.39 
Day Low $10.09    EPS $1.58 
Volume 3,561       

Apple Inc. (NASDAQ: AAPL) Delayed: 336.64 -3.78 (1.11%)
Previous Close $340.42    52 Week High $119.92 
Open $331.70    52 Week Low $89.47 
Day High $338.61    P/E 8.34 
Day Low $330.70    EPS $40.37 
Volume 37,870,754       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 109.76 -1.27 (1.14%)
Previous Close $111.03    52 Week High $129.37 
Open $111.16    52 Week Low $93.31 
Day High $111.34    P/E 21.65 
Day Low $109.76    EPS $5.07 
Volume 540,151       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 608.10 -12.58 (2.03%)
Previous Close $620.68    52 Week High $8.00 
Open $626.89    52 Week Low $1.75 
Day High $627.37    P/E N/A 
Day Low $606.00    EPS $-0.11 
Volume 13,722,602       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 281.26 +2.88 (1.03%)
Previous Close $278.38    52 Week High $157.84 
Open $278.74    52 Week Low $114.65 
Day High $282.76    P/E 58.96 
Day Low $277.90    EPS $4.77 
Volume 718,849       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 191.84 +3.71 (1.97%)
Previous Close $188.13    52 Week High $18.67 
Open $189.62    52 Week Low $7.08 
Day High $194.28    P/E N/A 
Day Low $188.33    EPS $-0.93 
Volume 817,918       

Boeing Company (NYSE: BA) Delayed: 190.37 +2.62 (1.40%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.94 
Day Low $187.60    EPS $5.96 
Volume 5,093,265       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 1,000       

Peabody Energy (NYSE: BTU) Delayed: 25.13 +0.13 (0.52%)
Previous Close $25.00    52 Week High $28.00 
Open $25.38    52 Week Low $0.99 
Day High $25.77    P/E N/A 
Day Low $25.10    EPS $-1.12 
Volume 1,349,769       

Boston Properties (NYSE: BXP) Delayed: 59.05 -0.27 (0.46%)
Previous Close $59.32    52 Week High $144.02 
Open $59.33    52 Week Low $107.28 
Day High $59.60    P/E 14.06 
Day Low $58.40    EPS $4.20 
Volume 1,450,587       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 142.31 +0.97 (0.69%)
Previous Close $141.34    52 Week High $76.10 
Open $141.49    52 Week Low $59.71 
Day High $144.13    P/E 53.70 
Day Low $141.18    EPS $2.65 
Volume 1,888,827       

Cisco Systems (NASDAQ: CSCO) Delayed: 118.39 +3.50 (3.05%)
Previous Close $114.89    52 Week High $31.95 
Open $116.64    52 Week Low $22.46 
Day High $118.65    P/E 78.40 
Day Low $115.36    EPS $1.51 
Volume 11,420,200       

Delta Air Lines (NYSE: DAL) Delayed: 82.17 +0.03 (0.04%)
Previous Close $82.14    52 Week High $52.77 
Open $79.68    52 Week Low $32.60 
Day High $82.37    P/E 6.69 
Day Low $79.16    EPS $12.28 
Volume 11,932,627       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 309.36 +0.71 (0.23%)
Previous Close $308.65    52 Week High $171.51 
Open $309.25    52 Week Low $100.59 
Day High $310.15    P/E 132.21 
Day Low $305.73    EPS $2.34 
Volume 613,527       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 73.69 +2.55 (3.58%)
Previous Close $71.14    52 Week High $14.26 
Open $73.02    52 Week Low $3.52 
Day High $74.00    P/E 27.91 
Day Low $72.51    EPS $2.64 
Volume 6,980,056       

Gilead Sciences (NASDAQ: GILD) Delayed: 151.17 +4.07 (2.77%)
Previous Close $147.10    52 Week High $108.63 
Open $147.23    52 Week Low $71.39 
Day High $151.44    P/E 83.52 
Day Low $146.10    EPS $1.81 
Volume 5,802,173       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.65 +0.11 (0.49%)
Previous Close $22.54    52 Week High $18.56 
Open $22.62    52 Week Low $12.17 
Day High $22.72    P/E 83.89 
Day Low $22.45    EPS $0.27 
Volume 5,070,696       

Intel (NASDAQ: INTC) Delayed: 104.70 -2.38 (2.22%)
Previous Close $107.08    52 Week High $38.36 
Open $108.32    52 Week Low $27.68 
Day High $108.38    P/E 55.40 
Day Low $104.00    EPS $1.89 
Volume 74,962,287       

Illinois Tool Works (NYSE: ITW) Delayed: 264.13 -0.58 (0.22%)
Previous Close $264.71    52 Week High $124.97 
Open $262.73    52 Week Low $79.15 
Day High $265.22    P/E 72.76 
Day Low $260.20    EPS $3.63 
Volume 1,278,528       

KeyCorp (NYSE: KEY) Delayed: 19.97 -0.13 (0.65%)
Previous Close $20.10    52 Week High $17.07 
Open $20.01    52 Week Low $9.88 
Day High $20.06    P/E 21.47 
Day Low $19.85    EPS $0.93 
Volume 14,402,086       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1179.27 +9.67 (0.83%)
Previous Close $1169.60    52 Week High $88.16 
Open $1153.56    52 Week Low $67.88 
Day High $1179.82    P/E 272.98 
Day Low $1151.67    EPS $4.32 
Volume 1,392,799       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 509.59 +1.70 (0.33%)
Previous Close $507.89    52 Week High $267.81 
Open $505.00    52 Week Low $200.47 
Day High $511.43    P/E 56.37 
Day Low $502.65    EPS $9.04 
Volume 806,085       

Altria Group Inc (NYSE: MO) Delayed: 71.68 +0.26 (0.36%)
Previous Close $71.42    52 Week High $70.15 
Open $71.43    52 Week Low $56.15 
Day High $71.95    P/E 31.58 
Day Low $71.22    EPS $2.27 
Volume 8,383,010       

Morgan Stanley (NYSE: MS) Delayed: 190.02 +2.58 (1.38%)
Previous Close $187.44    52 Week High $39.88 
Open $187.76    52 Week Low $21.16 
Day High $190.44    P/E 132.88 
Day Low $187.05    EPS $1.43 
Volume 4,725,434       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 80.67 -0.89 (1.09%)
Previous Close $81.56    52 Week High $13.62 
Open $81.32    52 Week Low $4.93 
Day High $82.60    P/E 158.18 
Day Low $80.61    EPS $0.51 
Volume 188,963       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 480.72 -3.76 (0.78%)
Previous Close $484.48    52 Week High $253.09 
Open $480.04    52 Week Low $175.00 
Day High $484.14    P/E 57.57 
Day Low $478.36    EPS $8.35 
Volume 613,474       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 168.21 -0.29 (0.17%)
Previous Close $168.50    52 Week High $82.91 
Open $168.86    52 Week Low $54.38 
Day High $169.82    P/E 56.26 
Day Low $167.38    EPS $2.99 
Volume 1,024,938       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 125.97 -2.37 (1.85%)
Previous Close $128.34    52 Week High $110.94 
Open $126.70    52 Week Low $93.25 
Day High $127.10    P/E 29.16 
Day Low $125.29    EPS $4.32 
Volume 9,874,427       

Pfizer Inc. (NYSE: PFE) Delayed: 28.28 +0.46 (1.65%)
Previous Close $27.82    52 Week High $37.39 
Open $27.61    52 Week Low $28.25 
Day High $28.29    P/E 17.14 
Day Low $27.59    EPS $1.65 
Volume 23,203,230       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Robert Half International (NYSE: RHI) Delayed: 33.93 -0.17 (0.5%)
Previous Close $34.10    52 Week High $52.22 
Open $33.97    52 Week Low $34.34 
Day High $34.57    P/E 18.54 
Day Low $33.90    EPS $1.83 
Volume 1,097,459       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 90.75 -2.46 (2.64%)
Previous Close $93.21    52 Week High $63.19 
Open $93.00    52 Week Low $50.84 
Day High $93.49    P/E 605.00 
Day Low $90.69    EPS $0.15 
Volume 12,764,691       

SEI Investments Co (NASDAQ: SEIC) Delayed: 104.70 +1.45 (1.40%)
Previous Close $103.25    52 Week High $55.11 
Open $103.60    52 Week Low $32.01 
Day High $105.03    P/E 63.84 
Day Low $102.62    EPS $1.64 
Volume 961,749       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SLM Corporation (NASDAQ: SLM) Delayed: 22.52 -0.15 (0.66%)
Previous Close $22.67    52 Week High $9.48 
Open $22.66    52 Week Low $5.09 
Day High $22.70    P/E 7.79 
Day Low $22.45    EPS $2.89 
Volume 2,509,759       

SunTrust Banks (NASDAQ: STI) Delayed: 5.69 -0.09 (1.56%)
Previous Close $5.78    52 Week High $52.65 
Open $5.74    52 Week Low $31.07 
Day High $5.92    P/E 2.29 
Day Low $5.64    EPS $2.49 
Volume 66,443       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 88.57 -0.6 (0.67%)
Previous Close $89.17    52 Week High $126.72 
Open $88.79    52 Week Low $88.72 
Day High $89.24    P/E 27.17 
Day Low $87.55    EPS $3.26 
Volume 1,299,505       

SYBASE, INC. 4 (NASDAQ: SY) Delayed: 2.49 +0.01 (0.40%)
Previous Close $2.48    52 Week High $66.00 
Open $2.46    52 Week Low $33.54 
Day High $2.54    P/E 1.21 
Day Low $2.46    EPS $2.06 
Volume 94,264       

U.S. Bancorp (NYSE: USB) Delayed: 57.08 +0.05 (0.09%)
Previous Close $57.03    52 Week High $48.75 
Open $56.74    52 Week Low $37.07 
Day High $57.30    P/E 19.03 
Day Low $56.47    EPS $3.00 
Volume 5,214,956       

V.F. Corp. (NYSE: VFC) Delayed: 15.00 +0.47 (3.23%)
Previous Close $14.53    52 Week High $67.10 
Open $15.00    52 Week Low $51.76 
Day High $15.19    P/E 5.54 
Day Low $14.52    EPS $2.71 
Volume 8,600,669       

Wells Fargo (NYSE: WFC) Delayed: 83.55 +1.52 (1.85%)
Previous Close $82.03    52 Week High $56.26 
Open $81.95    52 Week Low $43.55 
Day High $84.06    P/E 21.48 
Day Low $81.62    EPS $3.89 
Volume 22,340,196       

Whirlpool Corp. (NYSE: WHR) Delayed: 28.83 -0.33 (1.13%)
Previous Close $29.16    52 Week High $194.10 
Open $29.13    52 Week Low $123.60 
Day High $29.25    P/E 2.82 
Day Low $28.48    EPS $10.24 
Volume 2,381,224       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993