David Moenning’s Daily State of the Markets: 7/22

Article Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. SPCX
7. BABA
8. AVGO
9. RMAX
10. HD

Top News Most Read Special Reports

Go back to David Moenning’s Daily State of the Markets: 7/22

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	1,378

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.35 -1.95 (0.63%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.66
Day Low	$307.01		EPS	$40.37
Volume	48,580,772

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 125.37 +3.68 (3.02%)
Previous Close	$121.69		52 Week High	$129.37
Open	$123.17		52 Week Low	$93.31
Day High	$125.65		P/E	24.73
Day Low	$123.17		EPS	$5.07
Volume	523,801

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 473.25 +3.80 (0.81%)
Previous Close	$469.45		52 Week High	$8.00
Open	$476.49		52 Week Low	$1.75
Day High	$477.36		P/E	N/A
Day Low	$462.11		EPS	$-0.11
Volume	14,828,871

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 305.10 +4.77 (1.59%)
Previous Close	$300.33		52 Week High	$157.84
Open	$301.11		52 Week Low	$114.65
Day High	$307.99		P/E	63.96
Day Low	$299.90		EPS	$4.77
Volume	1,355,976

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 207.01 -2.21 (1.06%)
Previous Close	$209.22		52 Week High	$18.67
Open	$210.92		52 Week Low	$7.08
Day High	$212.95		P/E	N/A
Day Low	$206.30		EPS	$-0.93
Volume	1,516,894

Boeing Company (NYSE: BA)						Delayed: 214.20 -0.9 (0.42%)
Previous Close	$215.10		52 Week High	$150.59
Open	$215.67		52 Week Low	$102.10
Day High	$216.46		P/E	35.94
Day Low	$212.75		EPS	$5.96
Volume	6,239,309

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	50,156,274

Peabody Energy (NYSE: BTU)						Delayed: 27.61 +0.75 (2.79%)
Previous Close	$26.86		52 Week High	$28.00
Open	$27.30		52 Week Low	$0.99
Day High	$27.78		P/E	N/A
Day Low	$27.14		EPS	$-1.12
Volume	2,071,844

Boston Properties (NYSE: BXP)						Delayed: 67.67 -0.11 (0.16%)
Previous Close	$67.78		52 Week High	$144.02
Open	$68.14		52 Week Low	$107.28
Day High	$68.17		P/E	16.11
Day Low	$66.97		EPS	$4.20
Volume	1,670,474

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 141.63 -2.2 (1.53%)
Previous Close	$143.83		52 Week High	$76.10
Open	$144.17		52 Week Low	$59.71
Day High	$145.25		P/E	53.45
Day Low	$141.24		EPS	$2.65
Volume	1,034,481

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.04 +1.45 (1.32%)
Previous Close	$109.59		52 Week High	$31.95
Open	$110.85		52 Week Low	$22.46
Day High	$112.19		P/E	73.54
Day Low	$110.45		EPS	$1.51
Volume	18,404,712

Delta Air Lines (NYSE: DAL)						Delayed: 82.41 +1.35 (1.67%)
Previous Close	$81.06		52 Week High	$52.77
Open	$82.22		52 Week Low	$32.60
Day High	$83.07		P/E	6.71
Day Low	$82.05		EPS	$12.28
Volume	5,076,217

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 341.85 +7.48 (2.24%)
Previous Close	$334.37		52 Week High	$171.51
Open	$334.51		52 Week Low	$100.59
Day High	$343.22		P/E	146.09
Day Low	$332.34		EPS	$2.34
Volume	702,190

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 76.66 +5.44 (7.64%)
Previous Close	$71.22		52 Week High	$14.26
Open	$74.46		52 Week Low	$3.52
Day High	$77.33		P/E	29.04
Day Low	$74.40		EPS	$2.64
Volume	29,772,115

Gilead Sciences (NASDAQ: GILD)						Delayed: 146.12 +2.68 (1.87%)
Previous Close	$143.44		52 Week High	$108.63
Open	$144.52		52 Week Low	$71.39
Day High	$147.91		P/E	80.73
Day Low	$143.50		EPS	$1.81
Volume	5,384,399

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Host Hotels & Resorts (NASDAQ: HST)						Delayed: 23.21 +0.12 (0.52%)
Previous Close	$23.09		52 Week High	$18.56
Open	$23.20		52 Week Low	$12.17
Day High	$23.29		P/E	85.96
Day Low	$22.86		EPS	$0.27
Volume	10,556,246

Intel (NASDAQ: INTC)						Delayed: 90.07 -2.06 (2.24%)
Previous Close	$92.13		52 Week High	$38.36
Open	$92.71		52 Week Low	$27.68
Day High	$92.77		P/E	47.66
Day Low	$89.75		EPS	$1.89
Volume	91,544,046

Illinois Tool Works (NYSE: ITW)						Delayed: 282.29 -0.45 (0.16%)
Previous Close	$282.74		52 Week High	$124.97
Open	$284.10		52 Week Low	$79.15
Day High	$284.17		P/E	77.77
Day Low	$281.04		EPS	$3.63
Volume	890,201

KeyCorp (NYSE: KEY)						Delayed: 21.87 +0.02 (0.09%)
Previous Close	$21.85		52 Week High	$17.07
Open	$21.99		52 Week Low	$9.88
Day High	$22.10		P/E	23.52
Day Low	$21.69		EPS	$0.93
Volume	11,538,158

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1255.40 +11.00 (0.88%)
Previous Close	$1244.40		52 Week High	$88.16
Open	$1232.00		52 Week Low	$67.88
Day High	$1271.22		P/E	290.60
Day Low	$1230.00		EPS	$4.32
Volume	2,505,585

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 563.57 -7.91 (1.38%)
Previous Close	$571.48		52 Week High	$267.81
Open	$571.48		52 Week Low	$200.47
Day High	$572.95		P/E	62.34
Day Low	$563.07		EPS	$9.04
Volume	1,100,051

Altria Group Inc (NYSE: MO)						Delayed: 66.09 -0.85 (1.27%)
Previous Close	$66.94		52 Week High	$70.15
Open	$66.81		52 Week Low	$56.15
Day High	$67.11		P/E	29.11
Day Low	$65.77		EPS	$2.27
Volume	9,333,886

Morgan Stanley (NYSE: MS)						Delayed: 214.20 +6.75 (3.25%)
Previous Close	$207.45		52 Week High	$39.88
Open	$210.08		52 Week Low	$21.16
Day High	$214.57		P/E	149.79
Day Low	$209.13		EPS	$1.43
Volume	4,572,376

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 92.41 +0.59 (0.64%)
Previous Close	$91.82		52 Week High	$13.62
Open	$92.39		52 Week Low	$4.93
Day High	$93.74		P/E	181.20
Day Low	$90.24		EPS	$0.51
Volume	202,572

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 551.03 -12.83 (2.28%)
Previous Close	$563.86		52 Week High	$253.09
Open	$566.14		52 Week Low	$175.00
Day High	$567.51		P/E	65.99
Day Low	$550.18		EPS	$8.35
Volume	926,923

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 183.90 +1.39 (0.76%)
Previous Close	$182.51		52 Week High	$82.91
Open	$184.68		52 Week Low	$54.38
Day High	$186.05		P/E	61.51
Day Low	$183.71		EPS	$2.99
Volume	1,318,537

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 143.48 +1.40 (0.99%)
Previous Close	$142.08		52 Week High	$110.94
Open	$142.67		52 Week Low	$93.25
Day High	$143.56		P/E	33.21
Day Low	$141.64		EPS	$4.32
Volume	6,633,450

Pfizer Inc. (NYSE: PFE)						Delayed: 28.07 +0.28 (1.01%)
Previous Close	$27.79		52 Week High	$37.39
Open	$27.77		52 Week Low	$28.25
Day High	$28.43		P/E	17.01
Day Low	$27.66		EPS	$1.65
Volume	37,094,598

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

Robert Half International (NYSE: RHI)						Delayed: 44.75 +0.87 (1.98%)
Previous Close	$43.88		52 Week High	$52.22
Open	$43.88		52 Week Low	$34.34
Day High	$45.83		P/E	24.45
Day Low	$43.79		EPS	$1.83
Volume	2,324,402

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 107.08 +3.09 (2.97%)
Previous Close	$103.99		52 Week High	$63.19
Open	$104.51		52 Week Low	$50.84
Day High	$107.41		P/E	713.87
Day Low	$103.37		EPS	$0.15
Volume	5,550,699

SEI Investments Co (NASDAQ: SEIC)						Delayed: 109.53 +1.93 (1.79%)
Previous Close	$107.60		52 Week High	$55.11
Open	$108.26		52 Week Low	$32.01
Day High	$109.75		P/E	66.79
Day Low	$108.19		EPS	$1.64
Volume	801,151

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

SLM Corporation (NASDAQ: SLM)						Delayed: 26.46 +0.61 (2.36%)
Previous Close	$25.85		52 Week High	$9.48
Open	$26.09		52 Week Low	$5.09
Day High	$26.53		P/E	9.16
Day Low	$26.01		EPS	$2.89
Volume	1,228,051

SunTrust Banks (NASDAQ: STI)						Delayed: 7.64 -0.08 (1.04%)
Previous Close	$7.72		52 Week High	$52.65
Open	$7.70		52 Week Low	$31.07
Day High	$7.97		P/E	3.07
Day Low	$7.46		EPS	$2.49
Volume	68,073

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 100.02 +1.17 (1.18%)
Previous Close	$98.85		52 Week High	$126.72
Open	$99.57		52 Week Low	$88.72
Day High	$100.04		P/E	30.68
Day Low	$98.41		EPS	$3.26
Volume	1,515,101

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 2.29 +0.02 (0.88%)
Previous Close	$2.27		52 Week High	$66.00
Open	$2.30		52 Week Low	$33.54
Day High	$2.35		P/E	1.11
Day Low	$2.26		EPS	$2.06
Volume	314,192

U.S. Bancorp (NYSE: USB)						Delayed: 62.05 +0.27 (0.44%)
Previous Close	$61.78		52 Week High	$48.75
Open	$62.23		52 Week Low	$37.07
Day High	$62.43		P/E	20.68
Day Low	$61.46		EPS	$3.00
Volume	6,375,678

V.F. Corp. (NYSE: VFC)						Delayed: 14.37 +0.42 (3.01%)
Previous Close	$13.95		52 Week High	$67.10
Open	$14.06		52 Week Low	$51.76
Day High	$14.51		P/E	5.30
Day Low	$14.06		EPS	$2.71
Volume	6,281,410

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +0.14 (0.17%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.55
Day Low	$83.48		EPS	$3.89
Volume	13,304,487

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.35 -0.12 (0.3%)
Previous Close	$40.47		52 Week High	$194.10
Open	$40.85		52 Week Low	$123.60
Day High	$41.97		P/E	3.94
Day Low	$40.22		EPS	$10.24
Volume	3,189,606

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993