David Moenning's Daily State of the Markets: 7/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to David Moenning's Daily State of the Markets: 7/21
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.77 +0.01 (1.32%)
Previous Close $0.76    52 Week High $37.91 
Open $0.76    52 Week Low $24.88 
Day High $0.78    P/E 0.59 
Day Low $0.76    EPS $1.30 
Volume 2,292       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.19 --0 (-0%)
Previous Close $93.19    52 Week High $52.46 
Open $92.87    52 Week Low $40.75 
Day High $93.76    P/E 35.43 
Day Low $92.49    EPS $2.63 
Volume 1,223,899       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 71.42 -1.14 (1.57%)
Previous Close $72.56    52 Week High $40.27 
Open $71.59    52 Week Low $28.41 
Day High $72.08    P/E 46.99 
Day Low $71.22    EPS $1.52 
Volume 1,361,668       

Boston Scientific (NYSE: BSX) Delayed: 47.80 +0.85 (1.81%)
Previous Close $46.95    52 Week High $24.79 
Open $46.92    52 Week Low $15.67 
Day High $48.06    P/E N/A 
Day Low $46.83    EPS $-0.09 
Volume 15,503,481       

Peabody Energy (NYSE: BTU) Delayed: 28.85 +1.21 (4.38%)
Previous Close $27.64    52 Week High $28.00 
Open $27.35    52 Week Low $0.99 
Day High $29.17    P/E N/A 
Day Low $27.30    EPS $-1.12 
Volume 2,116,074       

Caterpillar Inc. (NYSE: CAT) Delayed: 813.94 +13.80 (1.72%)
Previous Close $800.14    52 Week High $95.50 
Open $802.38    52 Week Low $56.36 
Day High $821.00    P/E 141.55 
Day Low $801.00    EPS $5.75 
Volume 2,150,126       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 54,604       

Du Pont (E.I.) (NYSE: DD) Delayed: 131.59 +0.46 (0.35%)
Previous Close $131.13    52 Week High $75.72 
Open $130.36    52 Week Low $50.71 
Day High $132.14    P/E 43.29 
Day Low $129.17    EPS $3.04 
Volume 1,832,660       

Quest Diagnostics (NYSE: DGX) Delayed: 237.14 -2.26 (0.94%)
Previous Close $239.40    52 Week High $86.85 
Open $235.38    52 Week Low $59.66 
Day High $238.92    P/E 44.66 
Day Low $235.38    EPS $5.31 
Volume 798,704       

ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $26.37 
Open $2.38    52 Week Low $14.27 
Day High $10.43    P/E N/A 
Day Low $10.43    EPS $-0.39 
Volume 51,001       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 72.73 +0.17 (0.23%)
Previous Close $72.56    52 Week High $14.26 
Open $71.72    52 Week Low $3.52 
Day High $73.29    P/E 27.55 
Day Low $71.45    EPS $2.64 
Volume 7,267,285       

Forward Air Corp (NASDAQ: FWRD) Delayed: 17.89 +1.58 (9.69%)
Previous Close $16.31    52 Week High $50.47 
Open $16.21    52 Week Low $36.00 
Day High $18.36    P/E 10.11 
Day Low $16.21    EPS $1.77 
Volume 799,687       

International Bus. Machines (NYSE: IBM) Delayed: 234.89 +0.18 (0.08%)
Previous Close $234.71    52 Week High $165.00 
Open $233.33    52 Week Low $116.90 
Day High $236.17    P/E 15.72 
Day Low $231.68    EPS $14.94 
Volume 3,722,098       

International Paper (NYSE: IP) Delayed: 37.24 +0.80 (2.20%)
Previous Close $36.44    52 Week High $49.90 
Open $36.39    52 Week Low $32.50 
Day High $37.76    P/E 12.37 
Day Low $36.36    EPS $3.01 
Volume 3,906,552       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 55.23 +0.97 (1.79%)
Previous Close $54.26    52 Week High $22.24 
Open $54.56    52 Week Low $11.59 
Day High $56.14    P/E 45.27 
Day Low $54.13    EPS $1.22 
Volume 1,767,718       

The Coca Cola Company (NYSE: KO) Delayed: 88.07 -0.74 (0.83%)
Previous Close $88.81    52 Week High $47.13 
Open $88.58    52 Week Low $40.63 
Day High $88.91    P/E 46.35 
Day Low $87.85    EPS $1.90 
Volume 17,294,053       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 525.28 -7.67 (1.44%)
Previous Close $532.95    52 Week High $267.81 
Open $529.79    52 Week Low $200.47 
Day High $533.72    P/E 58.11 
Day Low $524.03    EPS $9.04 
Volume 945,282       

Southwest Airlines (NYSE: LUV) Delayed: 39.62 +0.89 (2.30%)
Previous Close $38.73    52 Week High $51.34 
Open $38.75    52 Week Low $33.96 
Day High $39.76    P/E 37.73 
Day Low $38.70    EPS $1.05 
Volume 5,466,910       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Merck & Co. (NYSE: MRK) Delayed: 150.33 -2.01 (1.32%)
Previous Close $152.34    52 Week High $65.46 
Open $150.83    52 Week Low $47.97 
Day High $152.22    P/E 102.27 
Day Low $150.09    EPS $1.47 
Volume 4,395,788       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 7.25 +0.15 (2.11%)
Previous Close $7.10    52 Week High $16.18 
Open $7.10    52 Week Low $7.57 
Day High $7.35    P/E N/A 
Day Low $7.02    EPS $-1.21 
Volume 4,270,411       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 237.25 +2.68 (1.14%)
Previous Close $234.57    52 Week High $86.16 
Open $234.31    52 Week Low $44.32 
Day High $238.07    P/E 53.08 
Day Low $234.13    EPS $4.47 
Volume 530,376       

Regions Financial Corp. (NYSE: RF) Delayed: 30.42 -0.02 (0.07%)
Previous Close $30.44    52 Week High $13.40 
Open $30.27    52 Week Low $7.00 
Day High $30.63    P/E 39.00 
Day Low $30.20    EPS $0.78 
Volume 6,236,118       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 28.94 -0.05 (0.17%)
Previous Close $28.99    52 Week High $29.75 
Open $28.81    52 Week Low $15.27 
Day High $29.18    P/E 19.17 
Day Low $28.03    EPS $1.51 
Volume 75,093       

State Street Corp. (NYSE: STT) Delayed: 194.26 +0.32 (0.16%)
Previous Close $193.94    52 Week High $79.20 
Open $192.13    52 Week Low $50.60 
Day High $195.40    P/E 42.05 
Day Low $192.13    EPS $4.62 
Volume 1,127,412       

TEEKAY CORPORATION (NYSE: TK) Delayed: 13.63 +0.16 (1.19%)
Previous Close $13.47    52 Week High $29.34 
Open $13.39    52 Week Low $4.37 
Day High $13.86    P/E N/A 
Day Low $13.39    EPS $-1.97 
Volume 463,613       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 93.37 +1.54 (1.68%)
Previous Close $91.83    52 Week High $7.81 
Open $91.99    52 Week Low $1.90 
Day High $93.99    P/E N/A 
Day Low $91.99    EPS $-4.75 
Volume 453,312       

Texas Instruments (NASDAQ: TXN) Delayed: 258.44 +4.61 (1.82%)
Previous Close $253.83    52 Week High $72.58 
Open $256.56    52 Week Low $46.73 
Day High $261.02    P/E 133.22 
Day Low $255.50    EPS $1.94 
Volume 4,243,481       

United Health Group Inc. (NYSE: UNH) Delayed: 397.14 -3.8 (0.95%)
Previous Close $400.94    52 Week High $152.92 
Open $397.05    52 Week Low $107.51 
Day High $402.23    P/E 72.21 
Day Low $395.20    EPS $5.50 
Volume 5,566,406       

Knightsbridge Tankers Ltd (NASDAQ: VLCCF) Delayed: 5.00 --0 (-0%)
Previous Close $5.00    52 Week High $16.32 
Open $1.21    52 Week Low $3.57 
Day High $5.00    P/E 35.71 
Day Low $5.00    EPS $0.14 
Volume 17,224       

Western Union Co (NYSE: WU) Delayed: 7.18 -0.07 (0.97%)
Previous Close $7.25    52 Week High $21.80 
Open $7.20    52 Week Low $16.02 
Day High $7.24    P/E 5.02 
Day Low $7.14    EPS $1.43 
Volume 6,150,963       

Zions Bancorp (NASDAQ: ZION) Delayed: 69.37 +0.06 (0.09%)
Previous Close $69.31    52 Week High $38.88 
Open $68.87    52 Week Low $19.65 
Day High $69.68    P/E 43.36 
Day Low $68.87    EPS $1.60 
Volume 821,265