David Moenning's Daily State of the Markets: 7/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. ORCL
6. ERAS
7. BAC
8. SKHY
9. TREX
10. SPCX

Go back to David Moenning's Daily State of the Markets: 7/21
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.95 --0 (-0%)
Previous Close $0.95    52 Week High $37.91 
Open $0.95    52 Week Low $24.88 
Day High $0.95    P/E 0.73 
Day Low $0.95    EPS $1.30 
Volume 49       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 89.71 --0 (-0%)
Previous Close $89.71    52 Week High $52.46 
Open $89.71    52 Week Low $40.75 
Day High $89.71    P/E 34.11 
Day Low $89.71    EPS $2.63 
Volume 59       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 68.50 --0 (-0%)
Previous Close $68.50    52 Week High $40.27 
Open $68.50    52 Week Low $28.41 
Day High $68.50    P/E 45.07 
Day Low $68.50    EPS $1.52 
Volume 912       

Boston Scientific (NYSE: BSX) Delayed: 42.63 --0 (-0%)
Previous Close $42.63    52 Week High $24.79 
Open $42.63    52 Week Low $15.67 
Day High $42.63    P/E N/A 
Day Low $42.63    EPS $-0.09 
Volume 10,133       

Peabody Energy (NYSE: BTU) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $28.00 
Open $24.04    52 Week Low $0.99 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-1.12 
Volume 77       

Caterpillar Inc. (NYSE: CAT) Delayed: 933.34 --0 (-0%)
Previous Close $933.34    52 Week High $95.50 
Open $933.34    52 Week Low $56.36 
Day High $933.34    P/E 162.32 
Day Low $933.34    EPS $5.75 
Volume 2,930       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 131       

Du Pont (E.I.) (NYSE: DD) Delayed: 134.17 --0 (-0%)
Previous Close $134.17    52 Week High $75.72 
Open $134.17    52 Week Low $50.71 
Day High $134.17    P/E 44.13 
Day Low $134.17    EPS $3.04 
Volume 240       

Quest Diagnostics (NYSE: DGX) Delayed: 206.00 --0 (-0%)
Previous Close $206.00    52 Week High $86.85 
Open $206.00    52 Week Low $59.66 
Day High $206.00    P/E 38.79 
Day Low $206.00    EPS $5.31 
Volume 272       

ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $26.37 
Open $2.38    52 Week Low $14.27 
Day High $10.43    P/E N/A 
Day Low $10.43    EPS $-0.39 
Volume 51,001       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 61.95 --0 (-0%)
Previous Close $61.95    52 Week High $14.26 
Open $61.95    52 Week Low $3.52 
Day High $61.95    P/E 23.47 
Day Low $61.95    EPS $2.64 
Volume 5,794       

Forward Air Corp (NASDAQ: FWRD) Delayed: 12.79 --0 (-0%)
Previous Close $12.79    52 Week High $50.47 
Open $12.79    52 Week Low $36.00 
Day High $12.79    P/E 7.23 
Day Low $12.79    EPS $1.77 
Volume 100       

International Bus. Machines (NYSE: IBM) Delayed: 217.07 --0 (-0%)
Previous Close $217.07    52 Week High $165.00 
Open $217.07    52 Week Low $116.90 
Day High $217.07    P/E 14.53 
Day Low $217.07    EPS $14.94 
Volume 277,251       

International Paper (NYSE: IP) Delayed: 36.50 --0 (-0%)
Previous Close $36.50    52 Week High $49.90 
Open $36.50    52 Week Low $32.50 
Day High $36.50    P/E 12.13 
Day Low $36.50    EPS $3.01 
Volume 319       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 53.96 --0 (-0%)
Previous Close $53.96    52 Week High $22.24 
Open $53.96    52 Week Low $11.59 
Day High $53.96    P/E 44.23 
Day Low $53.96    EPS $1.22 
Volume 58       

The Coca Cola Company (NYSE: KO) Delayed: 83.08 --0 (-0%)
Previous Close $83.08    52 Week High $47.13 
Open $83.08    52 Week Low $40.63 
Day High $83.08    P/E 43.73 
Day Low $83.08    EPS $1.90 
Volume 10,606       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 514.99 --0 (-0%)
Previous Close $514.99    52 Week High $267.81 
Open $514.99    52 Week Low $200.47 
Day High $514.99    P/E 56.97 
Day Low $514.99    EPS $9.04 
Volume 879       

Southwest Airlines (NYSE: LUV) Delayed: 47.56 --0 (-0%)
Previous Close $47.56    52 Week High $51.34 
Open $47.56    52 Week Low $33.96 
Day High $47.56    P/E 45.30 
Day Low $47.56    EPS $1.05 
Volume 142       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Merck & Co. (NYSE: MRK) Delayed: 120.78 --0 (-0%)
Previous Close $120.78    52 Week High $65.46 
Open $120.78    52 Week Low $47.97 
Day High $120.78    P/E 82.16 
Day Low $120.78    EPS $1.47 
Volume 23,635       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.29 --0 (-0%)
Previous Close $6.29    52 Week High $16.18 
Open $6.29    52 Week Low $7.57 
Day High $6.29    P/E N/A 
Day Low $6.29    EPS $-1.21 
Volume 234       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 225.76 --0 (-0%)
Previous Close $225.76    52 Week High $86.16 
Open $225.76    52 Week Low $44.32 
Day High $225.76    P/E 50.51 
Day Low $225.76    EPS $4.47 
Volume 205       

Regions Financial Corp. (NYSE: RF) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $13.40 
Open $30.92    52 Week Low $7.00 
Day High $30.92    P/E 39.64 
Day Low $30.92    EPS $0.78 
Volume 200       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 19.99 --0 (-0%)
Previous Close $19.99    52 Week High $29.75 
Open $19.99    52 Week Low $15.27 
Day High $19.99    P/E 13.24 
Day Low $19.99    EPS $1.51 
Volume 1       

State Street Corp. (NYSE: STT) Delayed: 183.65 --0 (-0%)
Previous Close $183.65    52 Week High $79.20 
Open $183.65    52 Week Low $50.60 
Day High $183.65    P/E 39.75 
Day Low $183.65    EPS $4.62 
Volume 20       

TEEKAY CORPORATION (NYSE: TK) Delayed: 10.94 --0 (-0%)
Previous Close $10.94    52 Week High $29.34 
Open $10.94    52 Week Low $4.37 
Day High $10.94    P/E N/A 
Day Low $10.94    EPS $-1.97 
Volume 26       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 72.27 --0 (-0%)
Previous Close $72.27    52 Week High $7.81 
Open $72.27    52 Week Low $1.90 
Day High $72.27    P/E N/A 
Day Low $72.27    EPS $-4.75 
Volume 211       

Texas Instruments (NASDAQ: TXN) Delayed: 305.55 --0 (-0%)
Previous Close $305.55    52 Week High $72.58 
Open $305.55    52 Week Low $46.73 
Day High $305.55    P/E 157.50 
Day Low $305.55    EPS $1.94 
Volume 6,690       

United Health Group Inc. (NYSE: UNH) Delayed: 425.19 --0 (-0%)
Previous Close $425.19    52 Week High $152.92 
Open $425.19    52 Week Low $107.51 
Day High $425.19    P/E 77.31 
Day Low $425.19    EPS $5.50 
Volume 3,915       

Knightsbridge Tankers Ltd (NASDAQ: VLCCF) Delayed: 5.00 --0 (-0%)
Previous Close $5.00    52 Week High $16.32 
Open $1.21    52 Week Low $3.57 
Day High $5.00    P/E 35.71 
Day Low $5.00    EPS $0.14 
Volume 17,224       

Western Union Co (NYSE: WU) Delayed: 7.88 --0 (-0%)
Previous Close $7.88    52 Week High $21.80 
Open $7.88    52 Week Low $16.02 
Day High $7.88    P/E 5.51 
Day Low $7.88    EPS $1.43 
Volume 201       

Zions Bancorp (NASDAQ: ZION) Delayed: 70.42 --0 (-0%)
Previous Close $70.42    52 Week High $38.88 
Open $70.42    52 Week Low $19.65 
Day High $70.42    P/E 44.01 
Day Low $70.42    EPS $1.60 
Volume 1,317