David Moenning's Daily State of the Markets: 7/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LVS
7. SAP
8. CSX
9. LRCX
10. MRK

Go back to David Moenning's Daily State of the Markets: 7/21
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 29.60 -0.91 (2.98%)
Previous Close $30.51    52 Week High $37.91 
Open $29.92    52 Week Low $24.88 
Day High $31.16    P/E 22.77 
Day Low $26.50    EPS $1.30 
Volume 42,626       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 106.63 +4.22 (4.12%)
Previous Close $102.41    52 Week High $52.46 
Open $104.18    52 Week Low $40.75 
Day High $106.66    P/E 40.54 
Day Low $103.32    EPS $2.63 
Volume 2,387,747       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 74.49 +3.96 (5.61%)
Previous Close $70.53    52 Week High $40.27 
Open $71.47    52 Week Low $28.41 
Day High $74.51    P/E 49.01 
Day Low $71.21    EPS $1.52 
Volume 2,480,748       

Boston Scientific (NYSE: BSX) Delayed: 46.01 +1.50 (3.37%)
Previous Close $44.51    52 Week High $24.79 
Open $44.72    52 Week Low $15.67 
Day High $46.05    P/E N/A 
Day Low $44.62    EPS $-0.09 
Volume 16,395,116       

Peabody Energy (NYSE: BTU) Delayed: 22.43 -0.01 (0.04%)
Previous Close $22.44    52 Week High $28.00 
Open $22.33    52 Week Low $0.99 
Day High $22.99    P/E N/A 
Day Low $22.30    EPS $-1.12 
Volume 2,929,483       

Caterpillar Inc. (NYSE: CAT) Delayed: 704.05 -36.16 (4.89%)
Previous Close $740.21    52 Week High $95.50 
Open $721.37    52 Week Low $56.36 
Day High $722.40    P/E 122.44 
Day Low $695.33    EPS $5.75 
Volume 3,094,665       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 67,643       

Du Pont (E.I.) (NYSE: DD) Delayed: 135.10 +0.95 (0.71%)
Previous Close $134.15    52 Week High $75.72 
Open $131.97    52 Week Low $50.71 
Day High $135.16    P/E 44.44 
Day Low $131.23    EPS $3.04 
Volume 873,996       

Quest Diagnostics (NYSE: DGX) Delayed: 243.28 +4.35 (1.82%)
Previous Close $238.93    52 Week High $86.85 
Open $226.50    52 Week Low $59.66 
Day High $246.00    P/E 45.82 
Day Low $226.22    EPS $5.31 
Volume 1,686,020       

ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $26.37 
Open $2.38    52 Week Low $14.27 
Day High $10.43    P/E N/A 
Day Low $10.43    EPS $-0.39 
Volume 51,001       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 64.59 -4.31 (6.26%)
Previous Close $68.90    52 Week High $14.26 
Open $66.18    52 Week Low $3.52 
Day High $66.61    P/E 24.47 
Day Low $64.16    EPS $2.64 
Volume 13,550,718       

Forward Air Corp (NASDAQ: FWRD) Delayed: 15.62 -0.14 (0.89%)
Previous Close $15.76    52 Week High $50.47 
Open $15.62    52 Week Low $36.00 
Day High $15.97    P/E 8.82 
Day Low $15.59    EPS $1.77 
Volume 235,773       

International Bus. Machines (NYSE: IBM) Delayed: 252.11 +0.65 (0.26%)
Previous Close $251.46    52 Week High $165.00 
Open $241.24    52 Week Low $116.90 
Day High $256.30    P/E 16.87 
Day Low $240.00    EPS $14.94 
Volume 11,621,872       

International Paper (NYSE: IP) Delayed: 33.68 +0.05 (0.15%)
Previous Close $33.63    52 Week High $49.90 
Open $33.38    52 Week Low $32.50 
Day High $34.15    P/E 11.19 
Day Low $33.19    EPS $3.01 
Volume 6,405,182       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 45.64 +0.61 (1.35%)
Previous Close $45.03    52 Week High $22.24 
Open $43.99    52 Week Low $11.59 
Day High $45.70    P/E 37.41 
Day Low $43.99    EPS $1.22 
Volume 1,662,896       

The Coca Cola Company (NYSE: KO) Delayed: 95.34 +2.66 (2.87%)
Previous Close $92.68    52 Week High $47.13 
Open $93.85    52 Week Low $40.63 
Day High $95.37    P/E 50.18 
Day Low $93.60    EPS $1.90 
Volume 17,143,093       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 589.91 +38.40 (6.96%)
Previous Close $551.51    52 Week High $267.81 
Open $579.51    52 Week Low $200.47 
Day High $608.00    P/E 65.26 
Day Low $577.24    EPS $9.04 
Volume 2,959,890       

Southwest Airlines (NYSE: LUV) Delayed: 42.03 +2.15 (5.39%)
Previous Close $39.88    52 Week High $51.34 
Open $39.19    52 Week Low $33.96 
Day High $42.08    P/E 40.03 
Day Low $38.65    EPS $1.05 
Volume 12,247,160       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Merck & Co. (NYSE: MRK) Delayed: 147.24 -2.64 (1.76%)
Previous Close $149.88    52 Week High $65.46 
Open $151.05    52 Week Low $47.97 
Day High $154.02    P/E 100.16 
Day Low $144.07    EPS $1.47 
Volume 19,032,504       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 7.54 -0.04 (0.53%)
Previous Close $7.58    52 Week High $16.18 
Open $7.60    52 Week Low $7.57 
Day High $7.68    P/E N/A 
Day Low $7.41    EPS $-1.21 
Volume 4,551,648       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 248.92 +9.92 (4.15%)
Previous Close $239.00    52 Week High $86.16 
Open $241.46    52 Week Low $44.32 
Day High $248.92    P/E 55.69 
Day Low $241.46    EPS $4.47 
Volume 1,470,666       

Regions Financial Corp. (NYSE: RF) Delayed: 28.40 +0.35 (1.25%)
Previous Close $28.05    52 Week High $13.40 
Open $27.96    52 Week Low $7.00 
Day High $28.51    P/E 36.41 
Day Low $27.86    EPS $0.78 
Volume 8,990,625       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 28.22 +0.51 (1.84%)
Previous Close $27.71    52 Week High $29.75 
Open $27.43    52 Week Low $15.27 
Day High $28.30    P/E 18.69 
Day Low $27.33    EPS $1.51 
Volume 91,321       

State Street Corp. (NYSE: STT) Delayed: 167.84 -1.11 (0.66%)
Previous Close $168.95    52 Week High $79.20 
Open $166.64    52 Week Low $50.60 
Day High $170.00    P/E 36.33 
Day Low $165.54    EPS $4.62 
Volume 1,766,835       

TEEKAY CORPORATION (NYSE: TK) Delayed: 14.11 -0.06 (0.42%)
Previous Close $14.17    52 Week High $29.34 
Open $14.05    52 Week Low $4.37 
Day High $14.20    P/E N/A 
Day Low $13.82    EPS $-1.97 
Volume 409,760       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 95.31 -0.68 (0.71%)
Previous Close $95.99    52 Week High $7.81 
Open $95.16    52 Week Low $1.90 
Day High $95.77    P/E N/A 
Day Low $93.23    EPS $-4.75 
Volume 245,101       

Texas Instruments (NASDAQ: TXN) Delayed: 279.50 -5.15 (1.81%)
Previous Close $284.65    52 Week High $72.58 
Open $284.21    52 Week Low $46.73 
Day High $286.54    P/E 144.07 
Day Low $276.59    EPS $1.94 
Volume 13,870,016       

United Health Group Inc. (NYSE: UNH) Delayed: 424.98 +7.98 (1.91%)
Previous Close $417.00    52 Week High $152.92 
Open $418.38    52 Week Low $107.51 
Day High $426.55    P/E 77.27 
Day Low $417.13    EPS $5.50 
Volume 5,422,380       

Knightsbridge Tankers Ltd (NASDAQ: VLCCF) Delayed: 5.00 --0 (-0%)
Previous Close $5.00    52 Week High $16.32 
Open $1.21    52 Week Low $3.57 
Day High $5.00    P/E 35.71 
Day Low $5.00    EPS $0.14 
Volume 17,224       

Western Union Co (NYSE: WU) Delayed: 6.43 +0.18 (2.88%)
Previous Close $6.25    52 Week High $21.80 
Open $6.28    52 Week Low $16.02 
Day High $6.47    P/E 4.50 
Day Low $6.27    EPS $1.43 
Volume 9,686,721       

Zions Bancorp (NASDAQ: ZION) Delayed: 66.39 +0.68 (1.03%)
Previous Close $65.71    52 Week High $38.88 
Open $65.50    52 Week Low $19.65 
Day High $66.69    P/E 41.49 
Day Low $65.47    EPS $1.60 
Volume 2,007,026