Fitch Ratings Says Bottom In U.S. Housing Is Here (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Fitch Ratings Says Bottom In U.S. Housing Is Here (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.17 +0.04 (0.12%)
Previous Close $33.13    52 Week High $14.81 
Open $33.25    52 Week Low $6.07 
Day High $33.25    P/E N/A 
Day Low $33.14    EPS $-0.69 
Volume 159,905       

D. R. Horton (NYSE: DHI) Delayed: 148.48 +1.15 (0.78%)
Previous Close $147.33    52 Week High $34.56 
Open $148.58    52 Week Low $22.97 
Day High $149.47    P/E 104.56 
Day Low $147.32    EPS $1.42 
Volume 615,925       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 129.69 +11.56 (9.79%)
Previous Close $118.13    52 Week High $2.06 
Open $119.25    52 Week Low $1.19 
Day High $132.25    P/E 682.58 
Day Low $117.78    EPS $0.19 
Volume 103,957       

KB HOME (NYSE: KBH) Delayed: 55.20 +0.74 (1.36%)
Previous Close $54.46    52 Week High $16.76 
Open $54.92    52 Week Low $9.04 
Day High $55.36    P/E 125.45 
Day Low $54.27    EPS $0.44 
Volume 208,928       

Lennar Corp. (NYSE: LEN) Delayed: 86.87 +1.45 (1.70%)
Previous Close $85.42    52 Week High $52.49 
Open $86.49    52 Week Low $37.14 
Day High $87.25    P/E 40.98 
Day Low $85.55    EPS $2.12 
Volume 811,700       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 152.07 +2.12 (1.41%)
Previous Close $149.95    52 Week High $23.98 
Open $150.83    52 Week Low $15.56 
Day High $152.22    P/E 30.05 
Day Low $149.19    EPS $5.06 
Volume 65,013       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.65 +0.60 (0.84%)
Previous Close $71.05    52 Week High $41.22 
Open $71.64    52 Week Low $25.49 
Day High $72.05    P/E 22.32 
Day Low $71.01    EPS $3.21 
Volume 108,910       

NVR, Inc. (NYSE: NVR) Delayed: 6377.31 +77.31 (1.23%)
Previous Close $6300.00    52 Week High $1845.37 
Open $6359.03    52 Week Low $1462.02 
Day High $6377.31    P/E 116.35 
Day Low $6266.75    EPS $54.81 
Volume 10,304       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.51 +0.84 (0.66%)
Previous Close $127.67    52 Week High $22.40 
Open $128.75    52 Week Low $14.61 
Day High $128.92    P/E 18.98 
Day Low $127.33    EPS $6.77 
Volume 345,382       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.85 +0.73 (0.50%)
Previous Close $145.12    52 Week High $38.15 
Open $145.95    52 Week Low $23.75 
Day High $147.05    P/E 151.93 
Day Low $144.69    EPS $0.96 
Volume 218,497       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 106.35 +0.73 (0.69%)
Previous Close $105.62    52 Week High $36.94 
Open $106.61    52 Week Low $27.72 
Day High $106.99    P/E N/A 
Day Low $105.85    EPS $0.00 
Volume 489,305