David Moenning's Daily State of the Markets: 7/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Go back to David Moenning's Daily State of the Markets: 7/15
Abbott Laboratories (NYSE: ABT) Delayed: 114.43 +1.75 (1.55%)
Previous Close $112.68    52 Week High $46.38 
Open $113.23    52 Week Low $36.00 
Day High $115.67    P/E 76.29 
Day Low $112.91    EPS $1.50 
Volume 7,404,428       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 61,040       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.55 -1.06 (0.95%)
Previous Close $111.61    52 Week High $31.95 
Open $112.30    52 Week Low $22.46 
Day High $112.38    P/E 73.21 
Day Low $110.51    EPS $1.51 
Volume 18,017,866       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 1,001,600       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 -18.82 (1.81%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 66.08 
Day Low $1014.50    EPS $15.46 
Volume 2,744,015       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1306.95 -7.17 (0.55%)
Previous Close $1314.12    52 Week High $239.95 
Open $1319.94    52 Week Low $176.85 
Day High $1331.56    P/E 115.76 
Day Low $1302.68    EPS $11.29 
Volume 175,961       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 157.24 +1.06 (0.68%)
Previous Close $156.18    52 Week High $287.02 
Open $156.30    52 Week Low $53.27 
Day High $159.64    P/E 20.64 
Day Low $155.00    EPS $7.62 
Volume 3,757,145       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 196,986       

Moody's Corp (NYSE: MCO) Delayed: 497.03 +11.24 (2.31%)
Previous Close $485.79    52 Week High $110.83 
Open $487.45    52 Week Low $77.76 
Day High $506.49    P/E 138.06 
Day Low $485.23    EPS $3.60 
Volume 956,665       

MARINER ENERGY, Inc. (NASDAQ: ME) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $26.42 
Open $0.61    52 Week Low $11.35 
Day High $0.61    P/E 0.53 
Day Low $0.61    EPS $1.16 
Volume 1,444,795       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.58 +0.22 (3.46%)
Previous Close $6.36    52 Week High $20.33 
Open $6.44    52 Week Low $11.60 
Day High $6.62    P/E 5.39 
Day Low $6.42    EPS $1.22 
Volume 2,333,694       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 48.02 +0.57 (1.20%)
Previous Close $47.45    52 Week High $51.63 
Open $48.02    52 Week Low $35.20 
Day High $48.02    P/E 36.94 
Day Low $48.02    EPS $1.30 
Volume 13       

Pharmaceutical Product Develop (NASDAQ: PPDI) Delayed: 33.24 --0 (-0%)
Previous Close $33.24    52 Week High $33.25 
Open $2009.89    52 Week Low $23.95 
Day High $33.24    P/E 23.24 
Day Low $33.24    EPS $1.43 
Volume 73,835       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 57.90 +0.70 (1.22%)
Previous Close $57.20    52 Week High $53.57 
Open $57.62    52 Week Low $36.56 
Day High $58.09    P/E 27.31 
Day Low $57.25    EPS $2.12 
Volume 874,617       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

VALE S.A. (NYSE: VALE) Delayed: 13.90 +0.22 (1.61%)
Previous Close $13.68    52 Week High $8.10 
Open $14.19    52 Week Low $2.13 
Day High $14.28    P/E N/A 
Day Low $13.86    EPS $0.00 
Volume 25,896,814       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 57.33 +0.34 (0.60%)
Previous Close $56.99    52 Week High $58.89 
Open $57.71    52 Week Low $25.50 
Day High $57.74    P/E 27.97 
Day Low $56.91    EPS $2.05 
Volume 227,884