David Moenning's Daily State of the Markets: 7/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. GNK
7. USO
8. ARGX
9. MU
10. RKLB

Go back to David Moenning's Daily State of the Markets: 7/10
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

Abbott Laboratories (NYSE: ABT) Delayed: 110.37 -0.88 (0.79%)
Previous Close $111.25    52 Week High $46.38 
Open $110.04    52 Week Low $36.00 
Day High $111.41    P/E 73.58 
Day Low $109.35    EPS $1.50 
Volume 11,462,125       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 9,298       

Dell, Inc. (NYSE: DELL) Delayed: 479.81 -11 (2.24%)
Previous Close $490.81    52 Week High $14.64 
Open $496.65    52 Week Low $8.69 
Day High $496.86    P/E 631.33 
Day Low $469.05    EPS $0.76 
Volume 5,269,750       

Danaher Corp. (NYSE: DHR) Delayed: 202.63 +0.18 (0.09%)
Previous Close $202.45    52 Week High $102.79 
Open $199.99    52 Week Low $75.71 
Day High $203.43    P/E 53.32 
Day Low $199.99    EPS $3.80 
Volume 2,982,250       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.92 +0.56 (0.40%)
Previous Close $138.36    52 Week High $108.63 
Open $138.36    52 Week Low $71.39 
Day High $139.49    P/E 76.75 
Day Low $136.63    EPS $1.81 
Volume 3,940,360       

International Bus. Machines (NYSE: IBM) Delayed: 228.85 -5.47 (2.33%)
Previous Close $234.32    52 Week High $165.00 
Open $231.59    52 Week Low $116.90 
Day High $233.65    P/E 15.32 
Day Low $227.40    EPS $14.94 
Volume 7,562,848       

Arcelor Mittal (NYSE: MT) Delayed: 73.80 -0.06 (0.08%)
Previous Close $73.86    52 Week High $7.32 
Open $72.75    52 Week Low $2.93 
Day High $73.91    P/E 26.93 
Day Low $72.06    EPS $2.74 
Volume 1,131,416       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 22.61 -1.54 (6.38%)
Previous Close $24.15    52 Week High $60.82 
Open $24.20    52 Week Low $33.39 
Day High $24.20    P/E 15.92 
Day Low $22.38    EPS $1.42 
Volume 395,912       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.25 +0.37 (2.07%)
Previous Close $17.88    52 Week High $12.56 
Open $18.18    52 Week Low $2.71 
Day High $18.28    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 19,808,212       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1786.85 +145.74 (8.88%)
Previous Close $1641.11    52 Week High $78.83 
Open $1700.74    52 Week Low $44.28 
Day High $1827.99    P/E 411.72 
Day Low $1698.00    EPS $4.34 
Volume 17,975,261       

Seagate Technology (NASDAQ: STX) Delayed: 994.79 +21.35 (2.19%)
Previous Close $973.44    52 Week High $39.33 
Open $990.33    52 Week Low $18.42 
Day High $1013.99    P/E 222.05 
Day Low $978.63    EPS $4.48 
Volume 4,327,199       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 99.59 -2.48 (2.43%)
Previous Close $102.07    52 Week High $126.72 
Open $101.11    52 Week Low $88.72 
Day High $101.11    P/E 30.55 
Day Low $99.32    EPS $3.26 
Volume 1,249,260       

Western Digital (NASDAQ: WDC) Delayed: 536.01 +27.21 (5.35%)
Previous Close $508.80    52 Week High $64.80 
Open $525.53    52 Week Low $34.99 
Day High $548.60    P/E 122.66 
Day Low $519.07    EPS $4.37 
Volume 9,300,407       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993