David Moenning’s Daily State of the Markets: 7/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to David Moenning’s Daily State of the Markets: 7/2
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.77 -0.09 (1.15%)
Previous Close $7.86    52 Week High $21.43 
Open $7.90    52 Week Low $15.27 
Day High $7.90    P/E 10.09 
Day Low $7.63    EPS $0.77 
Volume 1,220,746       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.62 +0.73 (5.66%)
Previous Close $12.89    52 Week High $31.75 
Open $13.08    52 Week Low $21.27 
Day High $13.73    P/E 13.62 
Day Low $13.04    EPS $1.00 
Volume 502,118       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.10 +0.12 (0.46%)
Previous Close $25.98    52 Week High $22.01 
Open $26.22    52 Week Low $7.01 
Day High $26.87    P/E N/A 
Day Low $26.02    EPS $0.00 
Volume 1,181,848       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.28 +0.22 (0.10%)
Previous Close $214.06    52 Week High $74.29 
Open $214.99    52 Week Low $30.85 
Day High $221.40    P/E 45.11 
Day Low $211.53    EPS $4.75 
Volume 1,502,841       

International Paper (NYSE: IP) Delayed: 41.49 +1.13 (2.80%)
Previous Close $40.36    52 Week High $49.90 
Open $41.11    52 Week Low $32.50 
Day High $41.70    P/E 13.78 
Day Low $40.43    EPS $3.01 
Volume 3,123,593       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.89 +0.15 (3.16%)
Previous Close $4.74    52 Week High $27.00 
Open $4.75    52 Week Low $14.76 
Day High $4.91    P/E 9.98 
Day Low $4.70    EPS $0.49 
Volume 24,473,429       

Johnson Controls (NYSE: JCI) Delayed: 143.05 -0.11 (0.08%)
Previous Close $143.16    52 Week High $48.97 
Open $146.00    52 Week Low $33.62 
Day High $146.08    P/E 76.09 
Day Low $143.02    EPS $1.88 
Volume 3,211,362       

Southwest Airlines (NYSE: LUV) Delayed: 40.38 +0.49 (1.23%)
Previous Close $39.89    52 Week High $51.34 
Open $40.60    52 Week Low $33.96 
Day High $40.60    P/E 38.46 
Day Low $39.99    EPS $1.05 
Volume 3,968,945       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Sempra Energy (NYSE: SRE) Delayed: 82.89 -4.49 (5.14%)
Previous Close $87.38    52 Week High $114.66 
Open $87.64    52 Week Low $86.72 
Day High $87.83    P/E 20.42 
Day Low $82.67    EPS $4.06 
Volume 5,176,531       

TATA MOTORS LIMITED (NYSE: TTM) Delayed: 25.14 --0 (-0%)
Previous Close $25.14    52 Week High $44.79 
Open $136.53    52 Week Low $20.00 
Day High $25.14    P/E N/A 
Day Low $25.14    EPS $0.00 
Volume 65,505       

WAUSAU PAPER CORPORATION (NYSE: WPP) Delayed: 26.37 +0.10 (0.38%)
Previous Close $26.27    52 Week High $10.80 
Open $26.24    52 Week Low $6.36 
Day High $26.53    P/E N/A 
Day Low $25.73    EPS $-0.57 
Volume 460,149