David Moenning Daily State of the Markets: 12/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning Daily State of the Markets: 12/29
Merck & Co. (NYSE: MRK) Delayed: 148.78 +0.80 (0.54%)
Previous Close $147.98    52 Week High $65.46 
Open $148.06    52 Week Low $47.97 
Day High $149.98    P/E 101.21 
Day Low $147.48    EPS $1.47 
Volume 8,290,254       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 516.17 +18.24 (3.66%)
Previous Close $497.93    52 Week High $61.37 
Open $499.04    52 Week Low $48.04 
Day High $519.40    P/E 190.47 
Day Low $497.25    EPS $2.71 
Volume 38,183,498       

Entertainment Properties (NYSE: PR) Delayed: 21.36 -0.49 (2.24%)
Previous Close $21.85    52 Week High $5.78 
Open $21.57    52 Week Low $3.17 
Day High $21.62    P/E 7.29 
Day Low $21.27    EPS $2.93 
Volume 9,931,716       

AT&T Inc (NYSE: T) Delayed: 25.38 -0.07 (0.28%)
Previous Close $25.45    52 Week High $43.89 
Open $25.39    52 Week Low $32.22 
Day High $25.44    P/E 7.49 
Day Low $25.22    EPS $3.39 
Volume 22,917,066       

United Parcel Service (NYSE: UPS) Delayed: 93.96 +1.91 (2.07%)
Previous Close $92.05    52 Week High $114.75 
Open $92.86    52 Week Low $87.30 
Day High $93.99    P/E 20.38 
Day Low $92.31    EPS $4.61 
Volume 4,934,982