David Moenning Daily State of the Markets: 12/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. DASH
7. ZG
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning Daily State of the Markets: 12/29
Merck & Co. (NYSE: MRK) Delayed: 128.37 +0.04 (0.03%)
Previous Close $128.33    52 Week High $65.46 
Open $130.96    52 Week Low $47.97 
Day High $131.08    P/E 87.33 
Day Low $127.80    EPS $1.47 
Volume 7,052,011       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.86 +12.40 (2.54%)
Previous Close $487.46    52 Week High $61.37 
Open $488.55    52 Week Low $48.04 
Day High $501.56    P/E 184.45 
Day Low $488.52    EPS $2.71 
Volume 36,497,349       

Entertainment Properties (NYSE: PR) Delayed: 20.28 +0.49 (2.48%)
Previous Close $19.79    52 Week High $5.78 
Open $20.55    52 Week Low $3.17 
Day High $21.02    P/E 6.92 
Day Low $20.17    EPS $2.93 
Volume 14,761,085       

AT&T Inc (NYSE: T) Delayed: 23.71 +0.65 (2.82%)
Previous Close $23.06    52 Week High $43.89 
Open $23.46    52 Week Low $32.22 
Day High $23.71    P/E 6.99 
Day Low $23.21    EPS $3.39 
Volume 47,693,902       

United Parcel Service (NYSE: UPS) Delayed: 103.20 -4.5 (4.18%)
Previous Close $107.70    52 Week High $114.75 
Open $107.17    52 Week Low $87.30 
Day High $107.17    P/E 22.39 
Day Low $103.10    EPS $4.61 
Volume 8,997,627