Piqqem Sentiment Market Movers 7/01/09: STP, ORCL, T, F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. HD
5. DVLT
6. MRNA
7. LOW
8. PGR
9. EPM
10. MRCY

Go back to Piqqem Sentiment Market Movers 7/01/09: STP, ORCL, T, F
BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 78.75 -0.33 (0.42%)
Previous Close $79.08    52 Week High $88.43 
Open $79.37    52 Week Low $54.55 
Day High $79.42    P/E 23.30 
Day Low $78.65    EPS $3.38 
Volume 62,801       

Ford Motor (NYSE: F) Delayed: 14.28 +0.35 (2.51%)
Previous Close $13.93    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.37    P/E 8.16 
Day Low $14.05    EPS $1.75 
Volume 11,695,649       

General Motors Corporation (AMEX: GMGMQ) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $1.75 
Open $1.15    52 Week Low $0.09 
Day High $1.15    P/E N/A 
Day Low $1.15    EPS $0.00 
Volume 74,814,729       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 159.04 +2.86 (1.83%)
Previous Close $156.18    52 Week High $287.02 
Open $156.30    52 Week Low $53.27 
Day High $159.64    P/E 20.87 
Day Low $155.00    EPS $7.62 
Volume 662,635       

Oracle Corp. (NYSE: ORCL) Delayed: 142.19 -0.6 (0.42%)
Previous Close $142.79    52 Week High $42.00 
Open $142.70    52 Week Low $33.13 
Day High $143.97    P/E 60.76 
Day Low $137.43    EPS $2.34 
Volume 10,074,967       

Procter & Gamble (NYSE: PG) Delayed: 145.58 +2.13 (1.48%)
Previous Close $143.45    52 Week High $90.33 
Open $144.30    52 Week Low $74.01 
Day High $146.23    P/E 39.24 
Day Low $143.62    EPS $3.71 
Volume 2,383,295       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

AT&T Inc (NYSE: T) Delayed: 25.47 +0.57 (2.29%)
Previous Close $24.90    52 Week High $43.89 
Open $24.99    52 Week Low $32.22 
Day High $25.47    P/E 7.51 
Day Low $24.85    EPS $3.39 
Volume 8,020,956       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993