David Moenning's Daily State of the Markets: 7/1
Go back to David Moenning's Daily State of the Markets: 7/1| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 63,502 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 104.44 -0.13 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.57 | 52 Week High | $54.32 | |||
| Open | $104.85 | 52 Week Low | $40.78 | |||
| Day High | $105.45 | P/E | 54.68 | |||
| Day Low | $104.01 | EPS | $1.91 | |||
| Volume | 277,509 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| COVANCE, Inc. (NYSE: CVD) | Delayed: 106.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.42 | 52 Week High | $107.39 | |||
| Open | $23.15 | 52 Week Low | $73.57 | |||
| Day High | $106.42 | P/E | 33.78 | |||
| Day Low | $106.42 | EPS | $3.15 | |||
| Volume | 3,486 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.85 +2.05 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.80 | 52 Week High | $120.65 | |||
| Open | $104.99 | 52 Week Low | $86.25 | |||
| Day High | $107.11 | P/E | 29.27 | |||
| Day Low | $104.91 | EPS | $3.65 | |||
| Volume | 8,175,785 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 356.72 +4.19 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.53 | 52 Week High | $77.81 | |||
| Open | $350.72 | 52 Week Low | $56.43 | |||
| Day High | $358.10 | P/E | 178.36 | |||
| Day Low | $349.74 | EPS | $2.00 | |||
| Volume | 880,593 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.36 -1.02 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.38 | 52 Week High | $39.88 | |||
| Open | $217.80 | 52 Week Low | $21.16 | |||
| Day High | $218.72 | P/E | 152.00 | |||
| Day Low | $215.30 | EPS | $1.43 | |||
| Volume | 3,406,071 | |||||
| MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) | Delayed: 54.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.08 | 52 Week High | $54.39 | |||
| Open | $8.63 | 52 Week Low | $22.82 | |||
| Day High | $54.08 | P/E | 27.04 | |||
| Day Low | $54.08 | EPS | $2.00 | |||
| Volume | 3,294,500 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 3.03 -0.14 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $45.34 | |||
| Open | $3.17 | 52 Week Low | $15.92 | |||
| Day High | $3.18 | P/E | 1.30 | |||
| Day Low | $3.01 | EPS | $2.33 | |||
| Volume | 1,555,166 | |||||
| TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) | Delayed: 105.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.46 | 52 Week High | $107.25 | |||
| Open | $0.00 | 52 Week Low | $79.05 | |||
| Day High | $105.46 | P/E | 13.56 | |||
| Day Low | $105.46 | EPS | $7.78 | |||
| Volume | 6,053 | |||||
| Werner Enterprises, Inc. (NASDAQ: WERN) | Delayed: 38.88 +0.39 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $28.80 | |||
| Open | $38.30 | 52 Week Low | $20.91 | |||
| Day High | $39.28 | P/E | 32.95 | |||
| Day Low | $38.11 | EPS | $1.18 | |||
| Volume | 694,713 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 148.11 -2.74 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.85 | 52 Week High | $91.99 | |||
| Open | $150.80 | 52 Week Low | $59.57 | |||
| Day High | $150.99 | P/E | 62.49 | |||
| Day Low | $148.08 | EPS | $2.37 | |||
| Volume | 1,726,429 | |||||

