David Moenning's Daily State of the Markets: 7/1

Go back to David Moenning's Daily State of the Markets: 7/1
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 1       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 103.88 +0.50 (0.48%)
Previous Close $103.38    52 Week High $54.32 
Open $104.53    52 Week Low $40.78 
Day High $104.85    P/E 54.39 
Day Low $101.73    EPS $1.91 
Volume 364,854       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

The Walt Disney Company (NYSE: DIS) Delayed: 108.58 +0.09 (0.08%)
Previous Close $108.49    52 Week High $120.65 
Open $109.52    52 Week Low $86.25 
Day High $110.16    P/E 29.75 
Day Low $107.95    EPS $3.65 
Volume 10,568,753       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Marriott Int'l. (NASDAQ: MAR) Delayed: 371.50 +2.20 (0.60%)
Previous Close $369.30    52 Week High $77.81 
Open $371.40    52 Week Low $56.43 
Day High $372.88    P/E 185.75 
Day Low $367.00    EPS $2.00 
Volume 756,294       

Morgan Stanley (NYSE: MS) Delayed: 186.64 -3.38 (1.78%)
Previous Close $190.02    52 Week High $39.88 
Open $192.22    52 Week Low $21.16 
Day High $193.30    P/E 130.52 
Day Low $186.35    EPS $1.43 
Volume 8,213,423       

MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) Delayed: 54.08 --0 (-0%)
Previous Close $54.08    52 Week High $54.39 
Open $8.63    52 Week Low $22.82 
Day High $54.08    P/E 27.04 
Day Low $54.08    EPS $2.00 
Volume 3,294,500       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 4.08 -0.12 (2.86%)
Previous Close $4.20    52 Week High $45.34 
Open $4.20    52 Week Low $15.92 
Day High $4.22    P/E 1.75 
Day Low $4.05    EPS $2.33 
Volume 1,379,446       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 32.20 -0.52 (1.59%)
Previous Close $32.72    52 Week High $28.80 
Open $32.72    52 Week Low $20.91 
Day High $33.10    P/E 27.29 
Day Low $31.71    EPS $1.18 
Volume 702,113       

Yum! Brands Inc (NYSE: YUM) Delayed: 147.06 +0.31 (0.21%)
Previous Close $146.75    52 Week High $91.99 
Open $147.47    52 Week Low $59.57 
Day High $148.67    P/E 62.05 
Day Low $145.98    EPS $2.37 
Volume 2,329,789