David Moenning's Daily State of the Markets: 7/1
Go back to David Moenning's Daily State of the Markets: 7/1| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 1 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 103.88 +0.50 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.38 | 52 Week High | $54.32 | |||
| Open | $104.53 | 52 Week Low | $40.78 | |||
| Day High | $104.85 | P/E | 54.39 | |||
| Day Low | $101.73 | EPS | $1.91 | |||
| Volume | 364,854 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| COVANCE, Inc. (NYSE: CVD) | Delayed: 106.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.42 | 52 Week High | $107.39 | |||
| Open | $23.15 | 52 Week Low | $73.57 | |||
| Day High | $106.42 | P/E | 33.78 | |||
| Day Low | $106.42 | EPS | $3.15 | |||
| Volume | 3,486 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 108.58 +0.09 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.49 | 52 Week High | $120.65 | |||
| Open | $109.52 | 52 Week Low | $86.25 | |||
| Day High | $110.16 | P/E | 29.75 | |||
| Day Low | $107.95 | EPS | $3.65 | |||
| Volume | 10,568,753 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 371.50 +2.20 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.30 | 52 Week High | $77.81 | |||
| Open | $371.40 | 52 Week Low | $56.43 | |||
| Day High | $372.88 | P/E | 185.75 | |||
| Day Low | $367.00 | EPS | $2.00 | |||
| Volume | 756,294 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 186.64 -3.38 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.02 | 52 Week High | $39.88 | |||
| Open | $192.22 | 52 Week Low | $21.16 | |||
| Day High | $193.30 | P/E | 130.52 | |||
| Day Low | $186.35 | EPS | $1.43 | |||
| Volume | 8,213,423 | |||||
| MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) | Delayed: 54.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.08 | 52 Week High | $54.39 | |||
| Open | $8.63 | 52 Week Low | $22.82 | |||
| Day High | $54.08 | P/E | 27.04 | |||
| Day Low | $54.08 | EPS | $2.00 | |||
| Volume | 3,294,500 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 4.08 -0.12 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.20 | 52 Week High | $45.34 | |||
| Open | $4.20 | 52 Week Low | $15.92 | |||
| Day High | $4.22 | P/E | 1.75 | |||
| Day Low | $4.05 | EPS | $2.33 | |||
| Volume | 1,379,446 | |||||
| TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) | Delayed: 105.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.46 | 52 Week High | $107.25 | |||
| Open | $0.00 | 52 Week Low | $79.05 | |||
| Day High | $105.46 | P/E | 13.56 | |||
| Day Low | $105.46 | EPS | $7.78 | |||
| Volume | 6,053 | |||||
| Werner Enterprises, Inc. (NASDAQ: WERN) | Delayed: 32.20 -0.52 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.72 | 52 Week High | $28.80 | |||
| Open | $32.72 | 52 Week Low | $20.91 | |||
| Day High | $33.10 | P/E | 27.29 | |||
| Day Low | $31.71 | EPS | $1.18 | |||
| Volume | 702,113 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 147.06 +0.31 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.75 | 52 Week High | $91.99 | |||
| Open | $147.47 | 52 Week Low | $59.57 | |||
| Day High | $148.67 | P/E | 62.05 | |||
| Day Low | $145.98 | EPS | $2.37 | |||
| Volume | 2,329,789 | |||||



