David Moenning's Daily State of the Markets: 6/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to David Moenning's Daily State of the Markets: 6/30
Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 -5.73 (2.16%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 440.86 
Day Low $259.52    EPS $0.59 
Volume 28,300,113       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 109.25 +0.04 (0.04%)
Previous Close $109.21    52 Week High $54.32 
Open $108.72    52 Week Low $40.78 
Day High $110.62    P/E 57.20 
Day Low $108.72    EPS $1.91 
Volume 385,307       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.22 +2.13 (3.08%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $71.52    P/E 26.98 
Day Low $67.72    EPS $2.64 
Volume 17,630,623       

FedEx Corporation (NYSE: FDX) Delayed: 326.04 -2.34 (0.71%)
Previous Close $328.38    52 Week High $186.53 
Open $326.17    52 Week Low $119.71 
Day High $333.23    P/E 62.94 
Day Low $325.38    EPS $5.18 
Volume 1,665,999       

FRONTLINE LTD. (NYSE: FRO) Delayed: 43.56 -0.89 (2%)
Previous Close $44.45    52 Week High $10.41 
Open $43.81    52 Week Low $1.87 
Day High $44.09    P/E N/A 
Day Low $43.45    EPS $-1.06 
Volume 1,611,813       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 1,255,449       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 102       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.74 -1.17 (0.72%)
Previous Close $161.91    52 Week High $71.62 
Open $163.15    52 Week Low $42.24 
Day High $165.11    P/E 43.80 
Day Low $159.41    EPS $3.67 
Volume 8,503,734       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Southern Co. (NYSE: SO) Delayed: 91.43 -0.76 (0.82%)
Previous Close $92.19    52 Week High $54.64 
Open $91.75    52 Week Low $43.72 
Day High $92.65    P/E 49.16 
Day Low $91.41    EPS $1.86 
Volume 6,415,920       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.41 -1.48 (1.92%)
Previous Close $76.89    52 Week High $40.06 
Open $77.06    52 Week Low $22.86 
Day High $77.92    P/E N/A 
Day Low $75.41    EPS $-8.53 
Volume 405,787       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Urban Outfitters (NASDAQ: URBN) Delayed: 72.65 -1.73 (2.33%)
Previous Close $74.38    52 Week High $40.80 
Open $72.88    52 Week Low $19.26 
Day High $74.00    P/E 39.06 
Day Low $71.85    EPS $1.86 
Volume 1,680,366