Latest Piqqem.com Market Movers (USO, PG, NYT, EBAY)
Go back to Latest Piqqem.com Market Movers (USO, PG, NYT, EBAY)| BANK OF HAWAII CORP. (NYSE: BOH) | Delayed: 77.50 -0.09 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.59 | 52 Week High | $88.43 | |||
| Open | $78.16 | 52 Week Low | $54.55 | |||
| Day High | $78.27 | P/E | 22.93 | |||
| Day Low | $77.09 | EPS | $3.38 | |||
| Volume | 441,469 | |||||
| Cephalon, Inc. (NASDAQ: CEPH) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $81.49 | |||
| Open | $3.97 | 52 Week Low | $54.15 | |||
| Day High | $81.49 | P/E | 11.98 | |||
| Day Low | $81.49 | EPS | $6.80 | |||
| Volume | 1,914 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 104.13 -0.48 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.61 | 52 Week High | $33.19 | |||
| Open | $104.83 | 52 Week Low | $21.52 | |||
| Day High | $105.62 | P/E | 47.77 | |||
| Day Low | $103.69 | EPS | $2.18 | |||
| Volume | 3,901,396 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 384.63 +6.84 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.79 | 52 Week High | $143.20 | |||
| Open | $379.58 | 52 Week Low | $86.03 | |||
| Day High | $385.45 | P/E | 109.58 | |||
| Day Low | $376.54 | EPS | $3.51 | |||
| Volume | 575,523 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 65.69 +0.39 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.30 | 52 Week High | $14.27 | |||
| Open | $65.67 | 52 Week Low | $10.60 | |||
| Day High | $66.38 | P/E | 182.47 | |||
| Day Low | $65.31 | EPS | $0.36 | |||
| Volume | 1,854,692 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.68 +1.71 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.02 | 52 Week Low | $74.01 | |||
| Day High | $145.27 | P/E | 39.00 | |||
| Day Low | $142.14 | EPS | $3.71 | |||
| Volume | 10,271,076 | |||||
| Pinnacle West Capital (NYSE: PNW) | Delayed: 97.36 -2.02 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.38 | 52 Week High | $82.77 | |||
| Open | $99.35 | 52 Week Low | $60.70 | |||
| Day High | $99.56 | P/E | 26.60 | |||
| Day Low | $97.11 | EPS | $3.66 | |||
| Volume | 1,591,987 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 107.08 +3.09 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.99 | 52 Week High | $63.19 | |||
| Open | $104.51 | 52 Week Low | $50.84 | |||
| Day High | $107.41 | P/E | 713.87 | |||
| Day Low | $103.37 | EPS | $0.15 | |||
| Volume | 5,550,699 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.64 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.82 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 3,538,695 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
