David Moenning's Daily State of the Markets: 6/22
Go back to David Moenning's Daily State of the Markets: 6/22| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 61,040 | |||||
| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| Ameristar Casinos, Inc. (NASDAQ: ASCA) | Delayed: 3.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.01 | 52 Week High | $27.18 | |||
| Open | $11.35 | 52 Week Low | $16.48 | |||
| Day High | $3.01 | P/E | 1.88 | |||
| Day Low | $3.01 | EPS | $1.60 | |||
| Volume | 6 | |||||
| EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB) | Delayed: 44.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $44.44 | |||
| Open | $53.14 | 52 Week Low | $28.87 | |||
| Day High | $44.10 | P/E | 23.71 | |||
| Day Low | $44.10 | EPS | $1.86 | |||
| Volume | 138,914 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 58.95 +1.55 (2.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.40 | 52 Week High | $60.81 | |||
| Open | $58.26 | 52 Week Low | $41.25 | |||
| Day High | $59.77 | P/E | 26.92 | |||
| Day Low | $57.73 | EPS | $2.19 | |||
| Volume | 1,830,210 | |||||
| MARTIN MARIETTA MATERIALS (NYSE: MLM) | Delayed: 535.53 +12.72 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.81 | 52 Week High | $236.41 | |||
| Open | $525.05 | 52 Week Low | $108.31 | |||
| Day High | $539.65 | P/E | 203.62 | |||
| Day Low | $525.02 | EPS | $2.63 | |||
| Volume | 778,972 | |||||
| NII Holdings, Inc. (NASDAQ: NIHD) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $6.94 | |||
| Open | $58.62 | 52 Week Low | $2.05 | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $-8.60 | |||
| Volume | 1,592,816 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 217.27 +10.04 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.23 | 52 Week High | $35.54 | |||
| Open | $207.57 | 52 Week Low | $29.32 | |||
| Day High | $217.66 | P/E | 112.58 | |||
| Day Low | $207.57 | EPS | $1.93 | |||
| Volume | 4,889,171 | |||||
| SPECIAL OPPORTUNITIES FUND, Inc. (NYSE: SPE) | Delayed: 13.35 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.34 | 52 Week High | $15.13 | |||
| Open | $13.55 | 52 Week Low | $11.67 | |||
| Day High | $13.55 | P/E | N/A | |||
| Day Low | $13.32 | EPS | $0.00 | |||
| Volume | 39,921 | |||||
| Vulcan Materials (NYSE: VMC) | Delayed: 276.30 +4.65 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.65 | 52 Week High | $138.18 | |||
| Open | $274.40 | 52 Week Low | $78.83 | |||
| Day High | $279.14 | P/E | 1,726.88 | |||
| Day Low | $272.49 | EPS | $0.16 | |||
| Volume | 864,089 | |||||
| Verisign Inc. (NASDAQ: VRSN) | Delayed: 273.03 -3.71 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.74 | 52 Week High | $93.94 | |||
| Open | $277.23 | 52 Week Low | $70.26 | |||
| Day High | $279.18 | P/E | 78.23 | |||
| Day Low | $272.46 | EPS | $3.49 | |||
| Volume | 615,435 | |||||
| Waters Corporation (NYSE: WAT) | Delayed: 415.84 +14.59 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.25 | 52 Week High | $162.53 | |||
| Open | $405.73 | 52 Week Low | $112.00 | |||
| Day High | $419.37 | P/E | 79.97 | |||
| Day Low | $404.19 | EPS | $5.20 | |||
| Volume | 1,091,779 | |||||
