David Moenning's Daily State of the Markets: 6/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. DE

Go back to David Moenning's Daily State of the Markets: 6/19
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Carnival Corp. (NYSE: CCL) Delayed: 25.71 +0.34 (1.34%)
Previous Close $25.37    52 Week High $55.77 
Open $25.64    52 Week Low $40.52 
Day High $25.82    P/E 23.37 
Day Low $25.46    EPS $1.10 
Volume 9,162,146       

CIGNA Corp. (NYSE: CI) Delayed: 277.88 +3.47 (1.26%)
Previous Close $274.41    52 Week High $148.99 
Open $274.81    52 Week Low $115.03 
Day High $279.39    P/E 50.99 
Day Low $274.25    EPS $5.45 
Volume 696,443       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.28 -0.16 (0.34%)
Previous Close $47.44    52 Week High $38.50 
Open $47.56    52 Week Low $28.24 
Day High $47.85    P/E 27.65 
Day Low $47.18    EPS $1.71 
Volume 591,493       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

The Hershey Company (NYSE: HSY) Delayed: 186.52 -1.79 (0.95%)
Previous Close $188.31    52 Week High $117.79 
Open $187.62    52 Week Low $82.42 
Day High $188.73    P/E 51.67 
Day Low $186.01    EPS $3.61 
Volume 421,549       

Humana Inc. (NYSE: HUM) Delayed: 384.95 +4.22 (1.11%)
Previous Close $380.73    52 Week High $203.48 
Open $381.69    52 Week Low $150.00 
Day High $387.98    P/E 49.80 
Day Low $381.20    EPS $7.73 
Volume 535,023       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.28 +0.13 (0.03%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 177.59 
Day Low $478.53    EPS $2.71 
Volume 14,083,493       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

United Health Group Inc. (NYSE: UNH) Delayed: 390.78 +5.93 (1.54%)
Previous Close $384.85    52 Week High $152.92 
Open $386.00    52 Week Low $107.51 
Day High $393.66    P/E 71.05 
Day Low $386.00    EPS $5.50 
Volume 2,448,009       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760