David Moenning's Daily State of the Markets: 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. WDAY
2. NVDA
3. AAPL
4. JNJ
5. AMAT
6. META
7. SPY
8. NRIX
9. SUNS
10. S

Go back to David Moenning's Daily State of the Markets: 6/18
Automatic Data Processing (NASDAQ: ADP) Delayed: 275.90 +2.09 (0.76%)
Previous Close $273.81    52 Week High $96.00 
Open $276.59    52 Week Low $76.65 
Day High $277.50    P/E 94.49 
Day Low $274.14    EPS $2.92 
Volume 1,269,255       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 255.39 +0.15 (0.06%)
Previous Close $255.24    52 Week High $22.65 
Open $245.32    52 Week Low $11.95 
Day High $260.15    P/E N/A 
Day Low $243.60    EPS $-0.09 
Volume 6,780,268       

BorgWarner (NYSE: BWA) Delayed: 60.57 +0.54 (0.90%)
Previous Close $60.03    52 Week High $44.35 
Open $60.04    52 Week Low $27.52 
Day High $60.79    P/E 22.43 
Day Low $59.78    EPS $2.70 
Volume 2,308,144       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.92 +0.07 (3.78%)
Previous Close $1.85    52 Week High $53.14 
Open $1.85    52 Week Low $6.95 
Day High $1.97    P/E 2.82 
Day Low $1.81    EPS $0.68 
Volume 14,098,461       

Lincoln National (NYSE: LNC) Delayed: 40.63 +0.14 (0.35%)
Previous Close $40.49    52 Week High $62.86 
Open $40.94    52 Week Low $30.39 
Day High $41.00    P/E 8.99 
Day Low $40.33    EPS $4.52 
Volume 1,337,310       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 183.17 +1.26 (0.69%)
Previous Close $181.91    52 Week High $85.25 
Open $183.50    52 Week Low $48.92 
Day High $183.86    P/E 76.64 
Day Low $179.65    EPS $2.39 
Volume 1,713,062       

Oracle Corp. (NYSE: ORCL) Delayed: 143.20 +5.81 (4.23%)
Previous Close $137.39    52 Week High $42.00 
Open $135.91    52 Week Low $33.13 
Day High $144.18    P/E 61.20 
Day Low $135.55    EPS $2.34 
Volume 26,315,811       

Paychex Inc. (NASDAQ: PAYX) Delayed: 106.25 +1.61 (1.54%)
Previous Close $104.64    52 Week High $61.87 
Open $105.38    52 Week Low $45.76 
Day High $106.57    P/E 65.99 
Day Low $104.85    EPS $1.61 
Volume 2,018,464       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214