David Moenning's Daily State of the Markets: 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to David Moenning's Daily State of the Markets: 6/18
Automatic Data Processing (NASDAQ: ADP) Delayed: 272.82 -3.41 (1.23%)
Previous Close $276.23    52 Week High $96.00 
Open $276.87    52 Week Low $76.65 
Day High $277.33    P/E 93.43 
Day Low $271.43    EPS $2.92 
Volume 573,024       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 276.58 -2.07 (0.74%)
Previous Close $278.65    52 Week High $22.65 
Open $278.23    52 Week Low $11.95 
Day High $281.67    P/E N/A 
Day Low $274.46    EPS $-0.09 
Volume 1,330,118       

BorgWarner (NYSE: BWA) Delayed: 68.34 +0.47 (0.69%)
Previous Close $67.87    52 Week High $44.35 
Open $67.70    52 Week Low $27.52 
Day High $68.96    P/E 25.31 
Day Low $67.50    EPS $2.70 
Volume 474,396       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.26 -0.09 (3.83%)
Previous Close $2.35    52 Week High $53.14 
Open $2.44    52 Week Low $6.95 
Day High $2.47    P/E 3.32 
Day Low $2.23    EPS $0.68 
Volume 27,650,235       

Lincoln National (NYSE: LNC) Delayed: 45.62 +0.34 (0.75%)
Previous Close $45.28    52 Week High $62.86 
Open $45.38    52 Week Low $30.39 
Day High $45.95    P/E 10.09 
Day Low $45.38    EPS $4.52 
Volume 512,702       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 211.81 -3.92 (1.82%)
Previous Close $215.73    52 Week High $85.25 
Open $214.87    52 Week Low $48.92 
Day High $215.75    P/E 88.62 
Day Low $211.03    EPS $2.39 
Volume 574,342       

Oracle Corp. (NYSE: ORCL) Delayed: 150.12 -6.1 (3.9%)
Previous Close $156.22    52 Week High $42.00 
Open $155.84    52 Week Low $33.13 
Day High $156.39    P/E 64.15 
Day Low $149.46    EPS $2.34 
Volume 11,765,656       

Paychex Inc. (NASDAQ: PAYX) Delayed: 122.43 -2.97 (2.37%)
Previous Close $125.40    52 Week High $61.87 
Open $125.75    52 Week Low $45.76 
Day High $125.90    P/E 76.04 
Day Low $122.07    EPS $1.61 
Volume 804,743       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214