David Moenning's Daily State of the Markets: 6/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. MIRM
2. META
3. SPY
4. MSFT
5. JNJ
6. PLTR
7. QQQ
8. LDOS
9. AXP
10. AON

Go back to David Moenning's Daily State of the Markets: 6/15
Abbott Laboratories (NYSE: ABT) Delayed: 101.82 --0 (-0%)
Previous Close $101.82    52 Week High $46.38 
Open $101.82    52 Week Low $36.00 
Day High $101.82    P/E 67.88 
Day Low $101.82    EPS $1.50 
Volume 2,840       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Accenture plc (NYSE: ACN) Delayed: 214.87 --0 (-0%)
Previous Close $214.87    52 Week High $124.96 
Open $214.87    52 Week Low $91.40 
Day High $214.87    P/E 45.72 
Day Low $214.87    EPS $4.70 
Volume 5,370       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 381.83 --0 (-0%)
Previous Close $381.83    52 Week High $180.01 
Open $381.83    52 Week Low $115.97 
Day High $381.83    P/E 60.04 
Day Low $381.83    EPS $6.36 
Volume 2       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 14,636       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 13.68 --0 (-0%)
Previous Close $13.68    52 Week High $48.86 
Open $13.68    52 Week Low $33.61 
Day High $13.68    P/E 8.50 
Day Low $13.68    EPS $1.61 
Volume 739       

The Clorox Company (NYSE: CLX) Delayed: 84.35 --0 (-0%)
Previous Close $84.35    52 Week High $140.47 
Open $84.35    52 Week Low $111.24 
Day High $84.35    P/E 19.66 
Day Low $84.35    EPS $4.29 
Volume 1,317       

Dell, Inc. (NYSE: DELL) Delayed: 576.76 --0 (-0%)
Previous Close $576.76    52 Week High $14.64 
Open $576.76    52 Week Low $8.69 
Day High $576.76    P/E 758.89 
Day Low $576.76    EPS $0.76 
Volume 22,340       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

KB HOME (NYSE: KBH) Delayed: 41.63 --0 (-0%)
Previous Close $41.63    52 Week High $16.76 
Open $41.63    52 Week Low $9.04 
Day High $41.63    P/E 94.61 
Day Low $41.63    EPS $0.44 
Volume 95       

Kimberly-Clark (NASDAQ: KMB) Delayed: 98.77 --0 (-0%)
Previous Close $98.77    52 Week High $138.87 
Open $98.77    52 Week Low $111.30 
Day High $98.77    P/E 17.86 
Day Low $98.77    EPS $5.53 
Volume 1,446       

LEAR CORPORATION (NYSE: LEA) Delayed: 117.25 --0 (-0%)
Previous Close $117.25    52 Week High $127.00 
Open $117.25    52 Week Low $93.54 
Day High $117.25    P/E 23.50 
Day Low $117.25    EPS $4.99 
Volume 1       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 57.85 --0 (-0%)
Previous Close $57.85    52 Week High $41.22 
Open $57.85    52 Week Low $25.49 
Day High $57.85    P/E 18.02 
Day Low $57.85    EPS $3.21 
Volume 4       

Noble Corp (NYSE: NE) Delayed: 42.94 --0 (-0%)
Previous Close $42.94    52 Week High $14.31 
Open $42.94    52 Week Low $4.45 
Day High $42.94    P/E 14.81 
Day Low $42.94    EPS $2.90 
Volume 457       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 23.08 --0 (-0%)
Previous Close $23.08    52 Week High $60.82 
Open $23.08    52 Week Low $33.39 
Day High $23.08    P/E 16.25 
Day Low $23.08    EPS $1.42 
Volume 1,454       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Target Corp. (NYSE: TGT) Delayed: 153.62 --0 (-0%)
Previous Close $153.62    52 Week High $84.14 
Open $153.62    52 Week Low $65.50 
Day High $153.62    P/E 41.30 
Day Low $153.62    EPS $3.72 
Volume 85       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 113.08 --0 (-0%)
Previous Close $113.08    52 Week High $75.19 
Open $113.08    52 Week Low $56.36 
Day High $113.08    P/E 23.32 
Day Low $113.08    EPS $4.85 
Volume 19,714       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993