David Moenning's Daily State of the Markets: 6/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 6/15
Abbott Laboratories (NYSE: ABT) Delayed: 112.68 +2.31 (2.09%)
Previous Close $110.37    52 Week High $46.38 
Open $112.45    52 Week Low $36.00 
Day High $113.63    P/E 75.12 
Day Low $111.75    EPS $1.50 
Volume 9,781,731       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Accenture plc (NYSE: ACN) Delayed: 172.93 +2.95 (1.74%)
Previous Close $169.98    52 Week High $124.96 
Open $172.86    52 Week Low $91.40 
Day High $176.93    P/E 36.79 
Day Low $170.43    EPS $4.70 
Volume 5,995,890       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 363.57 -7.83 (2.11%)
Previous Close $371.40    52 Week High $180.01 
Open $370.00    52 Week Low $115.97 
Day High $370.21    P/E 57.17 
Day Low $360.78    EPS $6.36 
Volume 377,727       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,001,522       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.52 -0.02 (0.13%)
Previous Close $15.54    52 Week High $48.86 
Open $15.75    52 Week Low $33.61 
Day High $15.81    P/E 9.64 
Day Low $15.52    EPS $1.61 
Volume 10,600,360       

The Clorox Company (NYSE: CLX) Delayed: 105.55 -0.39 (0.37%)
Previous Close $105.94    52 Week High $140.47 
Open $106.62    52 Week Low $111.24 
Day High $107.85    P/E 24.60 
Day Low $105.33    EPS $4.29 
Volume 2,361,702       

Dell, Inc. (NYSE: DELL) Delayed: 468.65 -11.16 (2.33%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 616.64 
Day Low $458.50    EPS $0.76 
Volume 5,525,972       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

KB HOME (NYSE: KBH) Delayed: 53.97 -1.47 (2.65%)
Previous Close $55.44    52 Week High $16.76 
Open $55.51    52 Week Low $9.04 
Day High $55.55    P/E 122.66 
Day Low $53.91    EPS $0.44 
Volume 731,955       

Kimberly-Clark (NASDAQ: KMB) Delayed: 107.72 -0.19 (0.18%)
Previous Close $107.91    52 Week High $138.87 
Open $108.83    52 Week Low $111.30 
Day High $109.79    P/E 19.48 
Day Low $107.66    EPS $5.53 
Volume 2,392,070       

LEAR CORPORATION (NYSE: LEA) Delayed: 123.90 -0.99 (0.79%)
Previous Close $124.89    52 Week High $127.00 
Open $124.59    52 Week Low $93.54 
Day High $125.65    P/E 24.83 
Day Low $123.41    EPS $4.99 
Volume 382,593       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 70.68 -1.55 (2.15%)
Previous Close $72.23    52 Week High $41.22 
Open $72.61    52 Week Low $25.49 
Day High $73.26    P/E 22.02 
Day Low $70.54    EPS $3.21 
Volume 476,744       

Noble Corp (NYSE: NE) Delayed: 45.25 +0.07 (0.15%)
Previous Close $45.18    52 Week High $14.31 
Open $45.53    52 Week Low $4.45 
Day High $45.59    P/E 15.60 
Day Low $45.13    EPS $2.90 
Volume 734,792       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 22.12 -0.49 (2.17%)
Previous Close $22.61    52 Week High $60.82 
Open $22.21    52 Week Low $33.39 
Day High $22.65    P/E 15.58 
Day Low $21.84    EPS $1.42 
Volume 352,317       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Target Corp. (NYSE: TGT) Delayed: 152.48 +1.47 (0.97%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 40.99 
Day Low $151.66    EPS $3.72 
Volume 5,781,108       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.20 +0.87 (0.76%)
Previous Close $114.33    52 Week High $75.19 
Open $116.30    52 Week Low $56.36 
Day High $116.31    P/E 23.75 
Day Low $114.48    EPS $4.85 
Volume 20,669,816       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993