David Moenning's Daily State of the Markets: 6/11
Go back to David Moenning's Daily State of the Markets: 6/11| Bank of America Corp (NYSE: BAC) | Delayed: 63.01 -0.16 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.17 | 52 Week High | $20.20 | |||
| Open | $63.06 | 52 Week Low | $10.99 | |||
| Day High | $63.22 | P/E | 71.60 | |||
| Day Low | $62.74 | EPS | $0.88 | |||
| Volume | 5,104,537 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.75 -0.19 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.94 | 52 Week High | $43.20 | |||
| Open | $31.74 | 52 Week Low | $29.95 | |||
| Day High | $31.88 | P/E | 14.50 | |||
| Day Low | $31.53 | EPS | $2.19 | |||
| Volume | 47,694 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 140.80 -0.66 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.46 | 52 Week High | $42.21 | |||
| Open | $141.64 | 52 Week Low | $21.73 | |||
| Day High | $141.99 | P/E | 1,005.71 | |||
| Day Low | $139.05 | EPS | $0.14 | |||
| Volume | 16,922 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 329.27 +0.89 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.38 | 52 Week High | $186.53 | |||
| Open | $326.17 | 52 Week Low | $119.71 | |||
| Day High | $329.35 | P/E | 63.57 | |||
| Day Low | $325.38 | EPS | $5.18 | |||
| Volume | 283,417 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 52.05 -0.83 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.88 | 52 Week High | $45.58 | |||
| Open | $52.57 | 52 Week Low | $37.82 | |||
| Day High | $52.63 | P/E | N/A | |||
| Day Low | $51.91 | EPS | $0.00 | |||
| Volume | 1,240,344 | |||||
| GREAT PLAINS ENERGY INCOR (NYSE: GXP) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.74 | |||
| Open | $0.00 | 52 Week Low | $25.57 | |||
| Day High | $31.99 | P/E | 21.19 | |||
| Day Low | $31.99 | EPS | $1.51 | |||
| Volume | 26 | |||||
| Jones Group (NYSE: JNY) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $17.78 | |||
| Open | $14.99 | 52 Week Low | $11.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.71 | |||
| Volume | 1,942,335 | |||||
| PALM (NASDAQ: PALM) | Delayed: 5.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.69 | 52 Week High | $18.09 | |||
| Open | $6.21 | 52 Week Low | $3.65 | |||
| Day High | $5.69 | P/E | N/A | |||
| Day Low | $5.69 | EPS | $-2.43 | |||
| Volume | 931,932 | |||||
| PVH Corp. (NYSE: PVH) | Delayed: 76.18 -2.81 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.99 | 52 Week High | $115.40 | |||
| Open | $77.70 | 52 Week Low | $64.16 | |||
| Day High | $77.81 | P/E | 26.00 | |||
| Day Low | $75.34 | EPS | $2.93 | |||
| Volume | 189,651 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.57 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.59 | 52 Week High | $13.40 | |||
| Open | $30.49 | 52 Week Low | $7.00 | |||
| Day High | $30.62 | P/E | 39.19 | |||
| Day Low | $30.22 | EPS | $0.78 | |||
| Volume | 1,067,584 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 389.03 +0.42 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.61 | 52 Week High | $152.92 | |||
| Open | $388.25 | 52 Week Low | $107.51 | |||
| Day High | $392.71 | P/E | 70.73 | |||
| Day Low | $387.51 | EPS | $5.50 | |||
| Volume | 716,259 | |||||
