TARP Payback Separates Banks Into "The Anointed" and "The Zombies"

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to TARP Payback Separates Banks Into "The Anointed" and "The Zombies"
American Express Co (NYSE: AXP) Delayed: 301.00 -6.21 (2.02%)
Previous Close $307.21    52 Week High $73.35 
Open $300.68    52 Week Low $50.27 
Day High $303.00    P/E 61.18 
Day Low $294.51    EPS $4.92 
Volume 5,499,837       

Bank of America Corp (NYSE: BAC) Delayed: 48.64 -0.89 (1.8%)
Previous Close $49.53    52 Week High $20.20 
Open $48.55    52 Week Low $10.99 
Day High $48.70    P/E 55.27 
Day Low $47.62    EPS $0.88 
Volume 47,011,723       

BB&T Corporation (NYSE: BBT) Delayed: 28.98 -0.64 (2.16%)
Previous Close $29.62    52 Week High $43.20 
Open $28.83    52 Week Low $29.95 
Day High $29.18    P/E 13.23 
Day Low $28.22    EPS $2.19 
Volume 667,939       

Bank of New York (NYSE: BK) Delayed: 115.23 -1.48 (1.27%)
Previous Close $116.71    52 Week High $47.87 
Open $114.97    52 Week Low $32.20 
Day High $115.29    P/E 65.10 
Day Low $112.15    EPS $1.77 
Volume 2,923,070       

Citigroup Inc. (NYSE: C) Delayed: 106.53 -2.42 (2.22%)
Previous Close $108.95    52 Week High $55.33 
Open $105.19    52 Week Low $34.52 
Day High $106.59    P/E 24.60 
Day Low $103.09    EPS $4.33 
Volume 16,586,042       

Capital One Financial (NYSE: COF) Delayed: 187.71 -6.56 (3.38%)
Previous Close $194.27    52 Week High $83.82 
Open $188.00    52 Week Low $58.03 
Day High $188.41    P/E 25.54 
Day Low $184.30    EPS $7.35 
Volume 5,684,733       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 47.30 -1.39 (2.85%)
Previous Close $48.69    52 Week High $25.61 
Open $47.64    52 Week Low $13.84 
Day High $47.80    P/E 22.63 
Day Low $46.41    EPS $2.09 
Volume 8,555,002       

General Motors (NYSE: GM) Delayed: 75.21 -0.81 (1.07%)
Previous Close $76.02    52 Week High $36.88 
Open $74.74    52 Week Low $26.69 
Day High $75.22    P/E 33.43 
Day Low $73.35    EPS $2.25 
Volume 8,190,831       

Goldman Sachs Group (NYSE: GS) Delayed: 821.42 -14.04 (1.68%)
Previous Close $835.46    52 Week High $211.75 
Open $816.00    52 Week Low $138.20 
Day High $827.16    P/E 53.13 
Day Low $801.33    EPS $15.46 
Volume 2,472,734       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 289.48 -4.07 (1.39%)
Previous Close $293.55    52 Week High $80.44 
Open $286.34    52 Week Low $52.50 
Day High $289.99    P/E 66.55 
Day Low $283.71    EPS $4.35 
Volume 13,499,471       

KeyCorp (NYSE: KEY) Delayed: 19.86 -0.51 (2.5%)
Previous Close $20.37    52 Week High $17.07 
Open $19.80    52 Week Low $9.88 
Day High $19.92    P/E 21.35 
Day Low $19.32    EPS $0.93 
Volume 20,056,850       

Morgan Stanley (NYSE: MS) Delayed: 160.27 -2.28 (1.4%)
Previous Close $162.55    52 Week High $39.88 
Open $159.51    52 Week Low $21.16 
Day High $160.35    P/E 112.08 
Day Low $155.35    EPS $1.43 
Volume 8,045,948       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 138.59 -4.91 (3.42%)
Previous Close $143.50    52 Week High $82.91 
Open $139.31    52 Week Low $54.38 
Day High $139.84    P/E 46.35 
Day Low $136.00    EPS $2.99 
Volume 1,061,174       

PNC Financial Services (NYSE: PNC) Delayed: 206.12 -6.25 (2.94%)
Previous Close $212.37    52 Week High $109.17 
Open $207.67    52 Week Low $77.40 
Day High $209.00    P/E 27.63 
Day Low $202.83    EPS $7.46 
Volume 3,379,965       

SunTrust Banks (NASDAQ: STI) Delayed: 3.87 -0.23 (5.61%)
Previous Close $4.10    52 Week High $52.65 
Open $4.03    52 Week Low $31.07 
Day High $4.06    P/E 1.55 
Day Low $3.82    EPS $2.49 
Volume 40,729       

State Street Corp. (NYSE: STT) Delayed: 121.04 -4.1 (3.28%)
Previous Close $125.14    52 Week High $79.20 
Open $122.45    52 Week Low $50.60 
Day High $122.55    P/E 26.20 
Day Low $119.06    EPS $4.62 
Volume 2,862,061       

U.S. Bancorp (NYSE: USB) Delayed: 52.37 -1.54 (2.86%)
Previous Close $53.91    52 Week High $48.75 
Open $52.60    52 Week Low $37.07 
Day High $52.85    P/E 17.46 
Day Low $51.37    EPS $3.00 
Volume 9,804,901       

Wells Fargo (NYSE: WFC) Delayed: 80.42 -1.69 (2.06%)
Previous Close $82.11    52 Week High $56.26 
Open $80.26    52 Week Low $43.55 
Day High $80.57    P/E 20.67 
Day Low $77.94    EPS $3.89 
Volume 16,798,694