TARP Payback Separates Banks Into "The Anointed" and "The Zombies"

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to TARP Payback Separates Banks Into "The Anointed" and "The Zombies"
American Express Co (NYSE: AXP) Delayed: 340.91 -1.69 (0.49%)
Previous Close $342.60    52 Week High $73.35 
Open $341.70    52 Week Low $50.27 
Day High $343.32    P/E 69.29 
Day Low $338.00    EPS $4.92 
Volume 1,793,813       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 +0.17 (0.27%)
Previous Close $63.00    52 Week High $20.20 
Open $62.71    52 Week Low $10.99 
Day High $63.22    P/E 71.78 
Day Low $62.39    EPS $0.88 
Volume 22,624,176       

BB&T Corporation (NYSE: BBT) Delayed: 31.51 -0.09 (0.28%)
Previous Close $31.60    52 Week High $43.20 
Open $31.49    52 Week Low $29.95 
Day High $31.72    P/E 14.39 
Day Low $31.30    EPS $2.19 
Volume 520,099       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 20,706,225       

Citigroup Inc. (NYSE: C) Delayed: 135.00 +1.18 (0.88%)
Previous Close $133.82    52 Week High $55.33 
Open $133.82    52 Week Low $34.52 
Day High $135.24    P/E 31.18 
Day Low $132.52    EPS $4.33 
Volume 10,160,230       

Capital One Financial (NYSE: COF) Delayed: 217.76 -2.24 (1.02%)
Previous Close $220.00    52 Week High $83.82 
Open $218.49    52 Week Low $58.03 
Day High $219.64    P/E 29.63 
Day Low $216.50    EPS $7.35 
Volume 2,570,017       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 3,635,777       

General Motors (NYSE: GM) Delayed: 87.58 +0.64 (0.74%)
Previous Close $86.94    52 Week High $36.88 
Open $86.89    52 Week Low $26.69 
Day High $87.88    P/E 38.92 
Day Low $86.33    EPS $2.25 
Volume 4,023,372       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.61 +7.03 (0.68%)
Previous Close $1032.58    52 Week High $211.75 
Open $1038.34    52 Week Low $138.20 
Day High $1047.00    P/E 67.25 
Day Low $1032.03    EPS $15.46 
Volume 1,429,933       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.52 +1.22 (0.34%)
Previous Close $356.30    52 Week High $80.44 
Open $355.76    52 Week Low $52.50 
Day High $358.85    P/E 82.19 
Day Low $353.33    EPS $4.35 
Volume 4,567,898       

KeyCorp (NYSE: KEY) Delayed: 22.73 +0.07 (0.31%)
Previous Close $22.66    52 Week High $17.07 
Open $22.61    52 Week Low $9.88 
Day High $22.81    P/E 24.44 
Day Low $22.43    EPS $0.93 
Volume 5,589,716       

Morgan Stanley (NYSE: MS) Delayed: 216.33 +2.58 (1.21%)
Previous Close $213.75    52 Week High $39.88 
Open $213.74    52 Week Low $21.16 
Day High $216.47    P/E 151.28 
Day Low $211.81    EPS $1.43 
Volume 5,227,173       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 185.50 +1.36 (0.74%)
Previous Close $184.14    52 Week High $82.91 
Open $184.08    52 Week Low $54.38 
Day High $185.76    P/E 62.04 
Day Low $182.12    EPS $2.99 
Volume 775,658       

PNC Financial Services (NYSE: PNC) Delayed: 252.56 -0.2 (0.08%)
Previous Close $252.76    52 Week High $109.17 
Open $251.01    52 Week Low $77.40 
Day High $253.18    P/E 33.86 
Day Low $249.54    EPS $7.46 
Volume 956,185       

SunTrust Banks (NASDAQ: STI) Delayed: 7.21 +0.34 (4.95%)
Previous Close $6.87    52 Week High $52.65 
Open $7.03    52 Week Low $31.07 
Day High $7.78    P/E 2.90 
Day Low $6.89    EPS $2.49 
Volume 216,722       

State Street Corp. (NYSE: STT) Delayed: 184.68 -0.24 (0.13%)
Previous Close $184.92    52 Week High $79.20 
Open $183.73    52 Week Low $50.60 
Day High $185.88    P/E 39.97 
Day Low $181.98    EPS $4.62 
Volume 1,263,656       

U.S. Bancorp (NYSE: USB) Delayed: 63.94 +0.13 (0.20%)
Previous Close $63.81    52 Week High $48.75 
Open $63.60    52 Week Low $37.07 
Day High $64.06    P/E 21.31 
Day Low $63.11    EPS $3.00 
Volume 4,412,457       

Wells Fargo (NYSE: WFC) Delayed: 87.25 +0.16 (0.18%)
Previous Close $87.09    52 Week High $56.26 
Open $86.46    52 Week Low $43.55 
Day High $87.36    P/E 22.43 
Day Low $86.04    EPS $3.89 
Volume 7,392,641