TARP Payback Separates Banks Into "The Anointed" and "The Zombies"

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. SPY
2. PATH
3. KBH
4. USO
5. AZO
6. QQQ
7. META
8. ORCL
9. RCL
10. ONON

Go back to TARP Payback Separates Banks Into "The Anointed" and "The Zombies"
American Express Co (NYSE: AXP) Delayed: 301.96 -3.11 (1.02%)
Previous Close $305.07    52 Week High $73.35 
Open $304.90    52 Week Low $50.27 
Day High $305.67    P/E 61.37 
Day Low $301.29    EPS $4.92 
Volume 3,635,262       

Bank of America Corp (NYSE: BAC) Delayed: 56.00 -0.2 (0.36%)
Previous Close $56.20    52 Week High $20.20 
Open $55.92    52 Week Low $10.99 
Day High $56.48    P/E 63.64 
Day Low $55.74    EPS $0.88 
Volume 36,781,589       

BB&T Corporation (NYSE: BBT) Delayed: 27.91 -0.51 (1.79%)
Previous Close $28.42    52 Week High $43.20 
Open $28.38    52 Week Low $29.95 
Day High $28.50    P/E 12.74 
Day Low $27.89    EPS $2.19 
Volume 1,159,948       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 1,500       

Citigroup Inc. (NYSE: C) Delayed: 131.93 -0.54 (0.41%)
Previous Close $132.47    52 Week High $55.33 
Open $131.20    52 Week Low $34.52 
Day High $133.59    P/E 30.47 
Day Low $131.20    EPS $4.33 
Volume 8,735,633       

Capital One Financial (NYSE: COF) Delayed: 196.10 -4.45 (2.22%)
Previous Close $200.55    52 Week High $83.82 
Open $199.11    52 Week Low $58.03 
Day High $199.81    P/E 26.68 
Day Low $195.84    EPS $7.35 
Volume 4,938,483       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 7,453,387       

General Motors (NYSE: GM) Delayed: 83.77 +0.32 (0.38%)
Previous Close $83.45    52 Week High $36.88 
Open $83.05    52 Week Low $26.69 
Day High $84.57    P/E 37.23 
Day Low $82.76    EPS $2.25 
Volume 4,730,298       

Goldman Sachs Group (NYSE: GS) Delayed: 936.36 -13.13 (1.38%)
Previous Close $949.49    52 Week High $211.75 
Open $940.73    52 Week Low $138.20 
Day High $954.98    P/E 60.57 
Day Low $933.68    EPS $15.46 
Volume 2,134,706       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 337.53 -2.47 (0.73%)
Previous Close $340.00    52 Week High $80.44 
Open $337.61    52 Week Low $52.50 
Day High $341.44    P/E 77.59 
Day Low $336.98    EPS $4.35 
Volume 7,076,191       

KeyCorp (NYSE: KEY) Delayed: 20.24 -0.24 (1.17%)
Previous Close $20.48    52 Week High $17.07 
Open $20.48    52 Week Low $9.88 
Day High $20.58    P/E 21.76 
Day Low $20.21    EPS $0.93 
Volume 13,838,928       

Morgan Stanley (NYSE: MS) Delayed: 198.39 -1.79 (0.89%)
Previous Close $200.18    52 Week High $39.88 
Open $198.50    52 Week Low $21.16 
Day High $201.12    P/E 138.73 
Day Low $197.94    EPS $1.43 
Volume 4,344,461       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 173.99 +0.59 (0.34%)
Previous Close $173.40    52 Week High $82.91 
Open $172.09    52 Week Low $54.38 
Day High $175.99    P/E 58.19 
Day Low $171.38    EPS $2.99 
Volume 967,449       

PNC Financial Services (NYSE: PNC) Delayed: 224.03 -3.93 (1.72%)
Previous Close $227.96    52 Week High $109.17 
Open $226.42    52 Week Low $77.40 
Day High $227.70    P/E 30.03 
Day Low $223.96    EPS $7.46 
Volume 1,955,862       

SunTrust Banks (NASDAQ: STI) Delayed: 6.74 -0.12 (1.75%)
Previous Close $6.86    52 Week High $52.65 
Open $6.82    52 Week Low $31.07 
Day High $7.08    P/E 2.71 
Day Low $6.51    EPS $2.49 
Volume 290,365       

State Street Corp. (NYSE: STT) Delayed: 179.95 -0.3 (0.17%)
Previous Close $180.25    52 Week High $79.20 
Open $179.10    52 Week Low $50.60 
Day High $182.86    P/E 38.95 
Day Low $178.85    EPS $4.62 
Volume 2,235,395       

U.S. Bancorp (NYSE: USB) Delayed: 58.48 -0.96 (1.62%)
Previous Close $59.44    52 Week High $48.75 
Open $59.00    52 Week Low $37.07 
Day High $59.38    P/E 19.49 
Day Low $58.42    EPS $3.00 
Volume 7,644,402       

Wells Fargo (NYSE: WFC) Delayed: 81.90 -1.25 (1.5%)
Previous Close $83.15    52 Week High $56.26 
Open $82.75    52 Week Low $43.55 
Day High $83.40    P/E 21.05 
Day Low $81.81    EPS $3.89 
Volume 14,620,409