David Moenning's Daily State of the Markets: 6/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. DVLT
8. SPY
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 6/9
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 49,999,456       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CSX Corp. (NASDAQ: CSX) Delayed: 50.68 +0.44 (0.88%)
Previous Close $50.24    52 Week High $35.12 
Open $50.37    52 Week Low $21.33 
Day High $51.56    P/E 27.69 
Day Low $50.37    EPS $1.83 
Volume 9,122,091       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 137.53 -1.43 (1.03%)
Previous Close $138.96    52 Week High $48.03 
Open $139.26    52 Week Low $36.54 
Day High $140.00    P/E 218.30 
Day Low $137.50    EPS $0.63 
Volume 1,697,404       

Jabil Circuit (NYSE: JBL) Delayed: 322.77 -15.85 (4.68%)
Previous Close $338.62    52 Week High $26.00 
Open $347.24    52 Week Low $16.78 
Day High $347.24    P/E 174.47 
Day Low $321.62    EPS $1.85 
Volume 915,472       

Masco Corp. (NYSE: MAS) Delayed: 75.25 +1.87 (2.55%)
Previous Close $73.38    52 Week High $37.38 
Open $74.64    52 Week Low $23.10 
Day High $76.43    P/E 96.47 
Day Low $74.38    EPS $0.78 
Volume 1,701,917       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Nucor Corp. (NYSE: NUE) Delayed: 248.74 -15.45 (5.85%)
Previous Close $264.19    52 Week High $60.09 
Open $268.15    52 Week Low $33.90 
Day High $270.00    P/E 162.58 
Day Low $238.62    EPS $1.53 
Volume 4,255,402       

SEI Investments Co (NASDAQ: SEIC) Delayed: 107.36 +0.44 (0.41%)
Previous Close $106.92    52 Week High $55.11 
Open $106.76    52 Week Low $32.01 
Day High $108.04    P/E 65.46 
Day Low $106.76    EPS $1.64 
Volume 645,864       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 54.00 +0.31 (0.58%)
Previous Close $53.69    52 Week High $26.50 
Open $54.41    52 Week Low $10.28 
Day High $55.57    P/E N/A 
Day Low $52.88    EPS $0.00 
Volume 932,288       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 211