TARP Payback Approval Expected Soon (GS, JPM, AXP, BK)
Go back to TARP Payback Approval Expected Soon (GS, JPM, AXP, BK)| American Express Co (NYSE: AXP) | Delayed: 336.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.00 | 52 Week High | $73.35 | |||
| Open | $336.00 | 52 Week Low | $50.27 | |||
| Day High | $336.00 | P/E | 68.29 | |||
| Day Low | $336.00 | EPS | $4.92 | |||
| Volume | 1,715 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.69 | 52 Week High | $20.20 | |||
| Open | $61.69 | 52 Week Low | $10.99 | |||
| Day High | $61.69 | P/E | 70.10 | |||
| Day Low | $61.69 | EPS | $0.88 | |||
| Volume | 22,742 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.65 | 52 Week High | $43.20 | |||
| Open | $31.65 | 52 Week Low | $29.95 | |||
| Day High | $31.65 | P/E | 14.45 | |||
| Day Low | $31.65 | EPS | $2.19 | |||
| Volume | 1,058 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 11,723 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.65 | 52 Week High | $55.33 | |||
| Open | $131.65 | 52 Week Low | $34.52 | |||
| Day High | $131.65 | P/E | 30.40 | |||
| Day Low | $131.65 | EPS | $4.33 | |||
| Volume | 3,496 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 217.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.91 | 52 Week High | $83.82 | |||
| Open | $217.91 | 52 Week Low | $58.03 | |||
| Day High | $217.91 | P/E | 29.65 | |||
| Day Low | $217.91 | EPS | $7.35 | |||
| Volume | 61 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 1,665 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.93 | 52 Week High | $36.88 | |||
| Open | $87.93 | 52 Week Low | $26.69 | |||
| Day High | $87.93 | P/E | 39.08 | |||
| Day Low | $87.93 | EPS | $2.25 | |||
| Volume | 804 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1039.28 | 52 Week High | $211.75 | |||
| Open | $1039.28 | 52 Week Low | $138.20 | |||
| Day High | $1039.28 | P/E | 67.22 | |||
| Day Low | $1039.28 | EPS | $15.46 | |||
| Volume | 803 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.58 | 52 Week High | $80.44 | |||
| Open | $351.58 | 52 Week Low | $52.50 | |||
| Day High | $351.58 | P/E | 80.82 | |||
| Day Low | $351.58 | EPS | $4.35 | |||
| Volume | 1,939 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.87 | 52 Week High | $17.07 | |||
| Open | $21.87 | 52 Week Low | $9.88 | |||
| Day High | $21.87 | P/E | 23.52 | |||
| Day Low | $21.87 | EPS | $0.93 | |||
| Volume | 359 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 94.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.34 | 52 Week High | $55.30 | |||
| Open | $94.34 | 52 Week Low | $35.00 | |||
| Day High | $94.34 | P/E | 16.82 | |||
| Day Low | $94.34 | EPS | $5.61 | |||
| Volume | 10 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.20 | 52 Week High | $39.88 | |||
| Open | $214.20 | 52 Week Low | $21.16 | |||
| Day High | $214.20 | P/E | 149.79 | |||
| Day Low | $214.20 | EPS | $1.43 | |||
| Volume | 2,333 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 243.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.13 | 52 Week High | $109.17 | |||
| Open | $243.13 | 52 Week Low | $77.40 | |||
| Day High | $243.13 | P/E | 32.59 | |||
| Day Low | $243.13 | EPS | $7.46 | |||
| Volume | 5 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.64 | 52 Week High | $52.65 | |||
| Open | $7.64 | 52 Week Low | $31.07 | |||
| Day High | $7.64 | P/E | 3.07 | |||
| Day Low | $7.64 | EPS | $2.49 | |||
| Volume | 1,180 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 187.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.13 | 52 Week High | $79.20 | |||
| Open | $187.13 | 52 Week Low | $50.60 | |||
| Day High | $187.13 | P/E | 40.50 | |||
| Day Low | $187.13 | EPS | $4.62 | |||
| Volume | 183 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.05 | 52 Week High | $48.75 | |||
| Open | $62.05 | 52 Week Low | $37.07 | |||
| Day High | $62.05 | P/E | 20.68 | |||
| Day Low | $62.05 | EPS | $3.00 | |||
| Volume | 111 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $83.84 | 52 Week Low | $43.55 | |||
| Day High | $83.84 | P/E | 21.55 | |||
| Day Low | $83.84 | EPS | $3.89 | |||
| Volume | 4,240 | |||||

