David Moenning's Daily State of the Markets: 6/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to David Moenning's Daily State of the Markets: 6/5
Applied Materials Inc (NASDAQ: AMAT) Delayed: 510.69 -23.85 (4.46%)
Previous Close $534.54    52 Week High $31.07 
Open $499.40    52 Week Low $15.44 
Day High $523.00    P/E 1,343.92 
Day Low $497.10    EPS $0.38 
Volume 5,869,777       

AXSYS TECH (NASDAQ: AXYS) Delayed: 54.01 --0 (-0%)
Previous Close $54.01    52 Week High $73.72 
Open $15.68    52 Week Low $24.35 
Day High $54.01    P/E 24.44 
Day Low $54.01    EPS $2.21 
Volume 4,470       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 854       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.54 +0.93 (2.85%)
Previous Close $32.61    52 Week High $614.70 
Open $32.64    52 Week Low $352.96 
Day High $33.86    P/E 3.20 
Day Low $32.64    EPS $10.47 
Volume 4,120,379       

Du Pont (E.I.) (NYSE: DD) Delayed: 145.68 +1.58 (1.10%)
Previous Close $144.10    52 Week High $75.72 
Open $143.68    52 Week Low $50.71 
Day High $145.90    P/E 47.92 
Day Low $143.11    EPS $3.04 
Volume 164,365       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 125,388       

Harley-Davidson (NYSE: HOG) Delayed: 27.94 +0.09 (0.32%)
Previous Close $27.85    52 Week High $61.35 
Open $28.12    52 Week Low $36.36 
Day High $28.16    P/E 8.52 
Day Low $27.67    EPS $3.28 
Volume 323,714       

Lam Research (NASDAQ: LRCX) Delayed: 332.37 -4.64 (1.38%)
Previous Close $337.01    52 Week High $102.44 
Open $332.36    52 Week Low $63.10 
Day High $342.00    P/E 168.72 
Day Low $331.00    EPS $1.97 
Volume 2,706,935       

McDonald's Corp. (NYSE: MCD) Delayed: 274.54 +2.29 (0.84%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.47 
Day Low $271.27    EPS $5.55 
Volume 706,593       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 146.98 +1.56 (1.07%)
Previous Close $145.42    52 Week High $162.95 
Open $145.68    52 Week Low $112.75 
Day High $148.32    P/E 222.70 
Day Low $145.16    EPS $0.66 
Volume 36,016       

NVR, Inc. (NYSE: NVR) Delayed: 6342.98 -32.02 (0.5%)
Previous Close $6375.00    52 Week High $1845.37 
Open $6355.27    52 Week Low $1462.02 
Day High $6384.68    P/E 115.73 
Day Low $6295.62    EPS $54.81 
Volume 3,688       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.56 -0.99 (0.76%)
Previous Close $130.55    52 Week High $22.40 
Open $129.87    52 Week Low $14.61 
Day High $130.91    P/E 19.14 
Day Low $129.25    EPS $6.77 
Volume 163,725       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 544,559       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 3,811,451       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 405.16 -5.36 (1.31%)
Previous Close $410.52    52 Week High $24.25 
Open $410.51    52 Week Low $17.34 
Day High $416.28    P/E 578.80 
Day Low $400.45    EPS $0.70 
Volume 462,455       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825