David Moenning's Daily State of the Markets: 6/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. WDAY
2. NVDA
3. AAPL
4. META
5. JNJ
6. AMAT
7. SPY
8. NRIX
9. ASML
10. BAC

Go back to David Moenning's Daily State of the Markets: 6/5
Applied Materials Inc (NASDAQ: AMAT) Delayed: 464.24 -33.29 (6.69%)
Previous Close $497.53    52 Week High $31.07 
Open $485.39    52 Week Low $15.44 
Day High $485.63    P/E 1,221.68 
Day Low $452.81    EPS $0.38 
Volume 10,925,250       

AXSYS TECH (NASDAQ: AXYS) Delayed: 54.01 --0 (-0%)
Previous Close $54.01    52 Week High $73.72 
Open $15.68    52 Week Low $24.35 
Day High $54.01    P/E 24.44 
Day Low $54.01    EPS $2.21 
Volume 4,470       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 173,775       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 30.35 -0.05 (0.16%)
Previous Close $30.40    52 Week High $614.70 
Open $30.46    52 Week Low $352.96 
Day High $30.69    P/E 2.90 
Day Low $30.17    EPS $10.47 
Volume 16,205,950       

Du Pont (E.I.) (NYSE: DD) Delayed: 129.55 +0.18 (0.14%)
Previous Close $129.37    52 Week High $75.72 
Open $130.26    52 Week Low $50.71 
Day High $130.80    P/E 42.62 
Day Low $129.02    EPS $3.04 
Volume 753,263       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,000,000       

Harley-Davidson (NYSE: HOG) Delayed: 27.47 +0.10 (0.37%)
Previous Close $27.37    52 Week High $61.35 
Open $27.57    52 Week Low $36.36 
Day High $27.65    P/E 8.38 
Day Low $26.96    EPS $3.28 
Volume 1,391,708       

Lam Research (NASDAQ: LRCX) Delayed: 301.11 -8.45 (2.73%)
Previous Close $309.56    52 Week High $102.44 
Open $301.68    52 Week Low $63.10 
Day High $303.50    P/E 152.85 
Day Low $290.90    EPS $1.97 
Volume 8,227,213       

McDonald's Corp. (NYSE: MCD) Delayed: 235.81 +0.16 (0.07%)
Previous Close $235.65    52 Week High $131.96 
Open $237.60    52 Week Low $109.60 
Day High $238.25    P/E 42.49 
Day Low $235.07    EPS $5.55 
Volume 4,544,413       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 152.57 +5.57 (3.79%)
Previous Close $147.00    52 Week High $162.95 
Open $147.50    52 Week Low $112.75 
Day High $152.98    P/E 231.17 
Day Low $146.82    EPS $0.66 
Volume 811,565       

NVR, Inc. (NYSE: NVR) Delayed: 5797.61 +47.65 (0.83%)
Previous Close $5749.96    52 Week High $1845.37 
Open $5777.42    52 Week Low $1462.02 
Day High $5832.15    P/E 105.78 
Day Low $5727.84    EPS $54.81 
Volume 53,428       

Pulte Homes Inc. (NYSE: PHM) Delayed: 111.58 +0.44 (0.40%)
Previous Close $111.14    52 Week High $22.40 
Open $112.58    52 Week Low $14.61 
Day High $113.52    P/E 16.48 
Day Low $111.14    EPS $6.77 
Volume 1,784,816       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 400       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 74       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 380.29 -3.56 (0.93%)
Previous Close $383.85    52 Week High $24.25 
Open $371.50    52 Week Low $17.34 
Day High $381.10    P/E 543.27 
Day Low $362.54    EPS $0.70 
Volume 2,738,414       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825