David Moenning's Daily State of the Markets: 6/3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. GNK
6. HTFL
7. SNDK
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 6/3
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Franklin Resources (NYSE: BEN) Delayed: 33.86 --0 (-0%)
Previous Close $33.86    52 Week High $42.23 
Open $33.74    52 Week Low $30.56 
Day High $33.98    P/E 9.59 
Day Low $33.44    EPS $3.53 
Volume 2,929,161       

BlackRock (NYSE: BLK) Delayed: 1173.73 -9.11 (0.77%)
Previous Close $1182.84    52 Week High $380.30 
Open $1179.00    52 Week Low $280.55 
Day High $1180.00    P/E 69.57 
Day Low $1168.50    EPS $16.87 
Volume 515,065       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 113,651       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,233,820       

Invesco Ltd. (NYSE: IVZ) Delayed: 32.55 +0.40 (1.24%)
Previous Close $32.15    52 Week High $35.00 
Open $32.00    52 Week Low $23.02 
Day High $32.66    P/E 16.69 
Day Low $31.90    EPS $1.95 
Volume 4,434,259       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.31 +0.46 (1.71%)
Previous Close $26.85    52 Week High $5.82 
Open $27.27    52 Week Low $1.31 
Day High $27.74    P/E N/A 
Day Low $27.16    EPS $0.00 
Volume 5,172,459       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.76 +3.57 (3.13%)
Previous Close $114.19    52 Week High $46.07 
Open $115.80    52 Week Low $16.05 
Day High $119.17    P/E N/A 
Day Low $115.32    EPS $-1.42 
Volume 5,578,510       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 200       

Philip Morris International, Inc. (NYSE: PM) Delayed: 190.39 +1.48 (0.78%)
Previous Close $188.91    52 Week High $104.20 
Open $188.95    52 Week Low $83.33 
Day High $191.10    P/E 35.99 
Day Low $187.63    EPS $5.29 
Volume 4,583,322       

State Street Corp. (NYSE: STT) Delayed: 191.74 +1.89 (1.00%)
Previous Close $189.85    52 Week High $79.20 
Open $189.30    52 Week Low $50.60 
Day High $192.02    P/E 41.50 
Day Low $188.80    EPS $4.62 
Volume 1,125,206       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.27 -1.04 (0.7%)
Previous Close $149.31    52 Week High $38.15 
Open $148.45    52 Week Low $23.75 
Day High $149.97    P/E 154.45 
Day Low $147.43    EPS $0.96 
Volume 740,061       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.56 -0.74 (0.66%)
Previous Close $111.30    52 Week High $79.00 
Open $110.93    52 Week Low $62.97 
Day High $111.47    P/E 28.35 
Day Low $109.76    EPS $3.90 
Volume 1,027,416       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 241.58 -0.86 (0.35%)
Previous Close $242.44    52 Week High $69.46 
Open $244.10    52 Week Low $45.96 
Day High $244.12    P/E 86.28 
Day Low $239.48    EPS $2.80 
Volume 708,414