David Moenning's Daily State of the Markets: 6/2
Go back to David Moenning's Daily State of the Markets: 6/2| BURGER KING HOLDINGS, Inc. (NYSE: BKC) | Delayed: 20.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $24.00 | |||
| Open | $44.87 | 52 Week Low | $16.31 | |||
| Day High | $20.85 | P/E | 15.33 | |||
| Day Low | $20.85 | EPS | $1.36 | |||
| Volume | 40 | |||||
| CONTINENTAL AIRLINES, Inc. (NYSE: CAL) | Delayed: 12.22 -0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.30 | 52 Week High | $31.75 | |||
| Open | $12.50 | 52 Week Low | $21.27 | |||
| Day High | $12.50 | P/E | 12.22 | |||
| Day Low | $11.87 | EPS | $1.00 | |||
| Volume | 416,214 | |||||
| CHINA MOBILE LIMITED (NYSE: CHL) | Delayed: 27.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.51 | 52 Week High | $63.89 | |||
| Open | $27.61 | 52 Week Low | $50.12 | |||
| Day High | $27.51 | P/E | N/A | |||
| Day Low | $27.51 | EPS | $0.00 | |||
| Volume | 31,073 | |||||
| CHINA UNICOM (NYSE: CHU) | Delayed: 6.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $13.26 | |||
| Open | $16.02 | 52 Week Low | $9.89 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 418 | |||||
| FirstEnergy Corp (NYSE: FE) | Delayed: 43.34 -0.05 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.39 | 52 Week High | $36.60 | |||
| Open | $43.61 | 52 Week Low | $29.62 | |||
| Day High | $43.95 | P/E | 197.00 | |||
| Day Low | $43.33 | EPS | $0.22 | |||
| Volume | 5,702,998 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.55 +0.24 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.31 | 52 Week High | $5.27 | |||
| Open | $9.31 | 52 Week Low | $1.57 | |||
| Day High | $9.62 | P/E | 8.30 | |||
| Day Low | $9.31 | EPS | $1.15 | |||
| Volume | 4,836,698 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 290,709 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 332.38 -0.8 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.18 | 52 Week High | $80.44 | |||
| Open | $334.00 | 52 Week Low | $52.50 | |||
| Day High | $334.85 | P/E | 76.41 | |||
| Day Low | $330.00 | EPS | $4.35 | |||
| Volume | 6,663,725 | |||||
| PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) | Delayed: 38.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.23 | 52 Week High | $38.74 | |||
| Open | $14.67 | 52 Week Low | $17.01 | |||
| Day High | $38.23 | P/E | 13.80 | |||
| Day Low | $38.23 | EPS | $2.77 | |||
| Volume | 5,687 | |||||
| CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) | Delayed: 45.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.66 | 52 Week High | $77.93 | |||
| Open | $7.14 | 52 Week Low | $48.28 | |||
| Day High | $45.66 | P/E | N/A | |||
| Day Low | $45.66 | EPS | $0.00 | |||
| Volume | 600 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 293.80 +12.49 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.31 | 52 Week High | $72.58 | |||
| Open | $290.00 | 52 Week Low | $46.73 | |||
| Day High | $297.06 | P/E | 151.44 | |||
| Day Low | $288.20 | EPS | $1.94 | |||
| Volume | 5,052,131 | |||||

