David Moenning's Daily State of the Markets: 06/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 06/01
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 104.11 -1.34 (1.27%)
Previous Close $105.45    52 Week High $32.83 
Open $103.53    52 Week Low $14.02 
Day High $105.41    P/E 63.87 
Day Low $102.30    EPS $1.63 
Volume 303,871       

American Express Co (NYSE: AXP) Delayed: 333.71 -6.19 (1.82%)
Previous Close $339.90    52 Week High $73.35 
Open $337.30    52 Week Low $50.27 
Day High $338.00    P/E 67.83 
Day Low $331.63    EPS $4.92 
Volume 1,201,994       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

First Solar Inc (NASDAQ: FSLR) Delayed: 216.20 -6.2 (2.79%)
Previous Close $222.40    52 Week High $74.29 
Open $220.25    52 Week Low $30.85 
Day High $225.00    P/E 45.52 
Day Low $215.67    EPS $4.75 
Volume 677,592       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Illinois Tool Works (NYSE: ITW) Delayed: 284.39 +0.14 (0.05%)
Previous Close $284.25    52 Week High $124.97 
Open $282.70    52 Week Low $79.15 
Day High $285.65    P/E 78.34 
Day Low $281.81    EPS $3.63 
Volume 355,515       

Kohl's Corp. (NYSE: KSS) Delayed: 17.14 -1.7 (9.02%)
Previous Close $18.84    52 Week High $57.27 
Open $18.42    52 Week Low $33.87 
Day High $18.55    P/E 4.15 
Day Low $17.03    EPS $4.13 
Volume 2,923,481       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.46 -0.1 (0.54%)
Previous Close $18.56    52 Week High $17.40 
Open $18.45    52 Week Low $11.93 
Day High $18.55    P/E N/A 
Day Low $18.21    EPS $-10.17 
Volume 788,422       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.46 +0.34 (8.25%)
Previous Close $4.12    52 Week High $22.35 
Open $4.07    52 Week Low $15.66 
Day High $5.15    P/E 44.60 
Day Low $4.05    EPS $0.10 
Volume 1,534,994       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 273.38 +4.86 (1.81%)
Previous Close $268.52    52 Week High $35.35 
Open $268.00    52 Week Low $14.06 
Day High $276.00    P/E N/A 
Day Low $266.14    EPS $-0.54 
Volume 219,950       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 900       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993