David Moenning's Daily State of the Markets: 5/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to David Moenning's Daily State of the Markets: 5/29
Arch Chemicals, Inc. (NYSE: ARJ) Delayed: 47.20 --0 (-0%)
Previous Close $47.20    52 Week High $47.76 
Open $5.32    52 Week Low $32.70 
Day High $47.20    P/E 19.03 
Day Low $47.20    EPS $2.48 
Volume 1,153,929       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Teck Cominco Limited, Class B Subordinate Voting Shares (NYSE: CK) Delayed: 9.60 +1.56 (19.40%)
Previous Close $8.04    52 Week High $9.60 
Open $9.69    52 Week Low $8.53 
Day High $9.60    P/E N/A 
Day Low $8.53    EPS $0.00 
Volume 157,210       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

NEWS-B (NASDAQ: NWS) Delayed: 33.78 +0.25 (0.75%)
Previous Close $33.53    52 Week High $15.22 
Open $33.21    52 Week Low $10.74 
Day High $33.83    P/E 28.63 
Day Low $33.03    EPS $1.18 
Volume 743,328       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 715,132       

Philip Morris International, Inc. (NYSE: PM) Delayed: 191.52 +1.59 (0.84%)
Previous Close $189.93    52 Week High $104.20 
Open $188.83    52 Week Low $83.33 
Day High $194.26    P/E 36.20 
Day Low $188.83    EPS $5.29 
Volume 5,370,491       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 6,621,413