Imminent GM Bankruptcy Should Force A Dow-30 Change
Go back to Imminent GM Bankruptcy Should Force A Dow-30 Change| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.33 +0.92 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.41 | 52 Week High | $119.92 | |||
| Open | $311.45 | 52 Week Low | $89.47 | |||
| Day High | $314.81 | P/E | 7.76 | |||
| Day Low | $310.74 | EPS | $40.37 | |||
| Volume | 34,574,564 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 20,706,225 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.00 +1.18 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.82 | 52 Week High | $55.33 | |||
| Open | $133.82 | 52 Week Low | $34.52 | |||
| Day High | $135.24 | P/E | 31.18 | |||
| Day Low | $132.52 | EPS | $4.33 | |||
| Volume | 10,160,230 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.43 +0.55 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.88 | 52 Week High | $31.95 | |||
| Open | $121.88 | 52 Week Low | $22.46 | |||
| Day High | $122.59 | P/E | 80.42 | |||
| Day Low | $119.45 | EPS | $1.51 | |||
| Volume | 15,964,014 | |||||
| General Motors (NYSE: GM) | Delayed: 87.58 +0.64 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.94 | 52 Week High | $36.88 | |||
| Open | $86.89 | 52 Week Low | $26.69 | |||
| Day High | $87.88 | P/E | 38.92 | |||
| Day Low | $86.33 | EPS | $2.25 | |||
| Volume | 4,023,372 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 353.47 -3.15 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.62 | 52 Week High | $816.68 | |||
| Open | $355.28 | 52 Week Low | $663.06 | |||
| Day High | $357.55 | P/E | N/A | |||
| Day Low | $352.82 | EPS | $0.00 | |||
| Volume | 14,508,481 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.61 +7.03 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1032.58 | 52 Week High | $211.75 | |||
| Open | $1038.34 | 52 Week Low | $138.20 | |||
| Day High | $1047.00 | P/E | 67.25 | |||
| Day Low | $1032.03 | EPS | $15.46 | |||
| Volume | 1,429,933 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 562.95 -13 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $575.95 | 52 Week High | $108.93 | |||
| Open | $572.57 | 52 Week Low | $78.52 | |||
| Day High | $572.99 | P/E | 219.90 | |||
| Day Low | $561.62 | EPS | $2.56 | |||
| Volume | 3,018,769 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 185.50 +1.36 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.14 | 52 Week High | $82.91 | |||
| Open | $184.08 | 52 Week Low | $54.38 | |||
| Day High | $185.76 | P/E | 62.04 | |||
| Day Low | $182.12 | EPS | $2.99 | |||
| Volume | 775,658 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 147.02 +3.55 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.47 | 52 Week High | $42.00 | |||
| Open | $145.32 | 52 Week Low | $33.13 | |||
| Day High | $147.16 | P/E | 62.83 | |||
| Day Low | $142.34 | EPS | $2.34 | |||
| Volume | 22,866,857 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 139.02 +0.58 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.44 | 52 Week High | $110.94 | |||
| Open | $137.54 | 52 Week Low | $93.25 | |||
| Day High | $139.49 | P/E | 32.18 | |||
| Day Low | $137.15 | EPS | $4.32 | |||
| Volume | 4,733,945 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 190.09 +2.60 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.49 | 52 Week High | $127.28 | |||
| Open | $189.55 | 52 Week Low | $97.80 | |||
| Day High | $190.76 | P/E | N/A | |||
| Day Low | $188.86 | EPS | $0.00 | |||
| Volume | 324,576 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 407.08 +3.11 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $403.97 | 52 Week High | $152.92 | |||
| Open | $401.58 | 52 Week Low | $107.51 | |||
| Day High | $410.64 | P/E | 74.01 | |||
| Day Low | $400.66 | EPS | $5.50 | |||
| Volume | 4,096,516 | |||||
| Visa Inc. (NYSE: V) | Delayed: 362.50 -7.97 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.47 | 52 Week High | $83.96 | |||
| Open | $368.51 | 52 Week Low | $66.12 | |||
| Day High | $370.25 | P/E | 46.12 | |||
| Day Low | $361.52 | EPS | $7.86 | |||
| Volume | 5,112,198 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.25 +0.16 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.09 | 52 Week High | $56.26 | |||
| Open | $86.46 | 52 Week Low | $43.55 | |||
| Day High | $87.36 | P/E | 22.43 | |||
| Day Low | $86.04 | EPS | $3.89 | |||
| Volume | 7,392,641 | |||||

