Imminent GM Bankruptcy Should Force A Dow-30 Change
Go back to Imminent GM Bankruptcy Should Force A Dow-30 Change| Apple Inc. (NASDAQ: AAPL) | Delayed: 257.46 -2.83 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.29 | 52 Week High | $119.92 | |||
| Open | $258.63 | 52 Week Low | $89.47 | |||
| Day High | $258.77 | P/E | 6.38 | |||
| Day Low | $254.37 | EPS | $40.37 | |||
| Volume | 41,108,330 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Bank of New York (NYSE: BK) | Delayed: 115.23 -1.48 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.71 | 52 Week High | $47.87 | |||
| Open | $114.97 | 52 Week Low | $32.20 | |||
| Day High | $115.29 | P/E | 65.10 | |||
| Day Low | $112.15 | EPS | $1.77 | |||
| Volume | 2,923,070 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 106.53 -2.42 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.95 | 52 Week High | $55.33 | |||
| Open | $105.19 | 52 Week Low | $34.52 | |||
| Day High | $106.59 | P/E | 24.60 | |||
| Day Low | $103.09 | EPS | $4.33 | |||
| Volume | 16,586,042 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 78.64 -1.37 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.01 | 52 Week High | $31.95 | |||
| Open | $78.51 | 52 Week Low | $22.46 | |||
| Day High | $79.52 | P/E | 52.08 | |||
| Day Low | $78.35 | EPS | $1.51 | |||
| Volume | 20,621,182 | |||||
| General Motors (NYSE: GM) | Delayed: 75.21 -0.81 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $36.88 | |||
| Open | $74.74 | 52 Week Low | $26.69 | |||
| Day High | $75.22 | P/E | 33.43 | |||
| Day Low | $73.35 | EPS | $2.25 | |||
| Volume | 8,190,831 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 298.30 -2.61 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.91 | 52 Week High | $816.68 | |||
| Open | $296.07 | 52 Week Low | $663.06 | |||
| Day High | $300.33 | P/E | N/A | |||
| Day Low | $295.25 | EPS | $0.00 | |||
| Volume | 17,608,507 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 821.42 -14.04 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $835.46 | 52 Week High | $211.75 | |||
| Open | $816.00 | 52 Week Low | $138.20 | |||
| Day High | $827.16 | P/E | 53.13 | |||
| Day Low | $801.33 | EPS | $15.46 | |||
| Volume | 2,472,734 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 522.34 -2.32 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $524.66 | 52 Week High | $108.93 | |||
| Open | $519.64 | 52 Week Low | $78.52 | |||
| Day High | $522.55 | P/E | 204.04 | |||
| Day Low | $512.20 | EPS | $2.56 | |||
| Volume | 2,873,183 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 138.59 -4.91 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.50 | 52 Week High | $82.91 | |||
| Open | $139.31 | 52 Week Low | $54.38 | |||
| Day High | $139.84 | P/E | 46.35 | |||
| Day Low | $136.00 | EPS | $2.99 | |||
| Volume | 1,061,174 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 152.96 -1.83 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.79 | 52 Week High | $42.00 | |||
| Open | $152.92 | 52 Week Low | $33.13 | |||
| Day High | $159.19 | P/E | 65.37 | |||
| Day Low | $151.62 | EPS | $2.34 | |||
| Volume | 37,994,129 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 159.43 -1.27 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.70 | 52 Week High | $110.94 | |||
| Open | $158.25 | 52 Week Low | $93.25 | |||
| Day High | $159.53 | P/E | 36.91 | |||
| Day Low | $156.09 | EPS | $4.32 | |||
| Volume | 5,938,277 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 219.14 -2.34 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.48 | 52 Week High | $127.28 | |||
| Open | $220.00 | 52 Week Low | $97.80 | |||
| Day High | $220.00 | P/E | N/A | |||
| Day Low | $217.08 | EPS | $0.00 | |||
| Volume | 378,741 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 286.48 -2.29 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $288.77 | 52 Week High | $152.92 | |||
| Open | $287.34 | 52 Week Low | $107.51 | |||
| Day High | $291.33 | P/E | 52.09 | |||
| Day Low | $283.05 | EPS | $5.50 | |||
| Volume | 6,815,734 | |||||
| Visa Inc. (NYSE: V) | Delayed: 317.36 -2.44 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.80 | 52 Week High | $83.96 | |||
| Open | $316.05 | 52 Week Low | $66.12 | |||
| Day High | $317.69 | P/E | 40.38 | |||
| Day Low | $312.30 | EPS | $7.86 | |||
| Volume | 6,439,173 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 80.42 -1.69 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.11 | 52 Week High | $56.26 | |||
| Open | $80.26 | 52 Week Low | $43.55 | |||
| Day High | $80.57 | P/E | 20.67 | |||
| Day Low | $77.94 | EPS | $3.89 | |||
| Volume | 16,798,694 | |||||

