David Moenning's Daily State of the Markets: 5/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. WMT
9. TJX
10. DE

Go back to David Moenning's Daily State of the Markets: 5/27
Apple Inc. (NASDAQ: AAPL) Delayed: 314.49 -2.34 (0.74%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.79 
Day Low $314.46    EPS $40.37 
Volume 19,133,758       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.02 -0.65 (3.9%)
Previous Close $16.67    52 Week High $19.55 
Open $16.43    52 Week Low $12.78 
Day High $16.44    P/E 19.07 
Day Low $15.85    EPS $0.84 
Volume 2,774,339       

AutoZone Inc (NYSE: AZO) Delayed: 2949.07 -127.82 (4.15%)
Previous Close $3076.89    52 Week High $819.54 
Open $2984.11    52 Week Low $681.01 
Day High $3010.00    P/E 102.79 
Day Low $2903.57    EPS $28.69 
Volume 261,491       

Bank of America Corp (NYSE: BAC) Delayed: 62.26 -0.91 (1.44%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.75 
Day Low $62.23    EPS $0.88 
Volume 16,727,707       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 3,023       

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) Delayed: 55.13 -0.94 (1.68%)
Previous Close $56.07    52 Week High $172.89 
Open $55.56    52 Week Low $118.01 
Day High $55.98    P/E 10.90 
Day Low $54.15    EPS $5.06 
Volume 333,714       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Dollar Tree (NASDAQ: DLTR) Delayed: 128.02 -3.82 (2.9%)
Previous Close $131.84    52 Week High $99.93 
Open $128.19    52 Week Low $61.33 
Day High $131.35    P/E 47.07 
Day Low $126.43    EPS $2.72 
Volume 1,116,697       

Goldman Sachs Group (NYSE: GS) Delayed: 1004.15 -17.5 (1.71%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 64.95 
Day Low $1003.01    EPS $15.46 
Volume 987,492       

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) Delayed: 21.98 +0.89 (4.22%)
Previous Close $21.09    52 Week High $4.87 
Open $21.04    52 Week Low $0.53 
Day High $21.99    P/E N/A 
Day Low $21.03    EPS $0.00 
Volume 2,436,252       

MetLife Inc. (NYSE: MET) Delayed: 94.40 -0.71 (0.75%)
Previous Close $95.11    52 Week High $55.30 
Open $94.94    52 Week Low $35.00 
Day High $95.62    P/E 16.83 
Day Low $93.97    EPS $5.61 
Volume 1,471,882       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 102       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

Principal Financial Group (NASDAQ: PFG) Delayed: 110.62 -1.02 (0.91%)
Previous Close $111.64    52 Week High $58.85 
Open $111.27    52 Week Low $33.09 
Day High $112.17    P/E 37.50 
Day Low $110.56    EPS $2.95 
Volume 428,481       

Prudential Financial (NYSE: PRU) Delayed: 121.35 -0.87 (0.71%)
Previous Close $122.22    52 Week High $100.37 
Open $122.22    52 Week Low $57.19 
Day High $122.62    P/E N/A 
Day Low $120.73    EPS $-0.90 
Volume 671,009       

Regions Financial Corp. (NYSE: RF) Delayed: 30.42 -0.17 (0.56%)
Previous Close $30.59    52 Week High $13.40 
Open $30.49    52 Week Low $7.00 
Day High $30.65    P/E 39.00 
Day Low $30.22    EPS $0.78 
Volume 3,830,604       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 371.87 -6.09 (1.61%)
Previous Close $377.96    52 Week High $127.01 
Open $374.73    52 Week Low $82.15 
Day High $374.73    P/E 45.80 
Day Low $365.69    EPS $8.12 
Volume 351,798       

Staples Inc. (NYSE: SPLS) Delayed: 55.44 -0.16 (0.29%)
Previous Close $55.60    52 Week High $12.79 
Open $55.41    52 Week Low $7.24 
Day High $55.44    P/E 62.29 
Day Low $55.41    EPS $0.89 
Volume 539       

VALE S.A. (NYSE: VALE) Delayed: 14.23 +0.33 (2.37%)
Previous Close $13.90    52 Week High $8.10 
Open $13.73    52 Week Low $2.13 
Day High $14.28    P/E N/A 
Day Low $13.73    EPS $0.00 
Volume 32,616,417