David Moenning's Daily State of the Markets: 5/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 5/22
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.99 +2.23 (2.76%)
Previous Close $80.76    52 Week High $47.88 
Open $80.96    52 Week Low $29.86 
Day High $83.84    P/E 41.08 
Day Low $80.96    EPS $2.02 
Volume 1,240,623       

Autodesk Inc (NASDAQ: ADSK) Delayed: 253.31 +2.02 (0.80%)
Previous Close $251.29    52 Week High $75.18 
Open $252.47    52 Week Low $41.60 
Day High $255.86    P/E 234.55 
Day Low $250.19    EPS $1.08 
Volume 516,857       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

DIAGEO PLC (NYSE: DEO) Delayed: 94.03 +1.13 (1.22%)
Previous Close $92.90    52 Week High $117.95 
Open $93.52    52 Week Low $99.46 
Day High $94.22    P/E N/A 
Day Low $93.07    EPS $0.00 
Volume 565,348       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 3,334       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.63 --0 (-0%)
Previous Close $32.63    52 Week High $11.49 
Open $32.63    52 Week Low $0.30 
Day High $32.63    P/E N/A 
Day Low $32.63    EPS $-6.30 
Volume 15       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.87 -0.05 (0.5%)
Previous Close $9.92    52 Week High $5.27 
Open $9.87    52 Week Low $1.57 
Day High $9.92    P/E 8.58 
Day Low $9.80    EPS $1.15 
Volume 664,466       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

The Mosaic Company (NYSE: MOS) Delayed: 23.20 +0.97 (4.36%)
Previous Close $22.23    52 Week High $32.97 
Open $22.46    52 Week Low $22.02 
Day High $23.34    P/E 5.25 
Day Low $22.31    EPS $4.42 
Volume 6,942,809       

Noble Corp (NYSE: NE) Delayed: 46.82 +0.95 (2.07%)
Previous Close $45.87    52 Week High $14.31 
Open $46.56    52 Week Low $4.45 
Day High $47.24    P/E 16.14 
Day Low $46.21    EPS $2.90 
Volume 214,563       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Public Storage (NYSE: PSA) Delayed: 323.14 -1.99 (0.61%)
Previous Close $325.13    52 Week High $277.60 
Open $324.83    52 Week Low $200.65 
Day High $325.81    P/E 66.08 
Day Low $321.54    EPS $4.89 
Volume 154,827       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.34 -0.17 (1.79%)
Previous Close $9.51    52 Week High $69.35 
Open $9.33    52 Week Low $40.85 
Day High $9.65    P/E 4.21 
Day Low $9.28    EPS $2.22 
Volume 111,336       

SunTrust Banks (NASDAQ: STI) Delayed: 7.61 +0.17 (2.28%)
Previous Close $7.44    52 Week High $52.65 
Open $7.50    52 Week Low $31.07 
Day High $7.85    P/E 3.06 
Day Low $7.45    EPS $2.49 
Volume 33,939