David Moenning's Daily State of the Markets: 5/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. JNJ
6. PLTR
7. LDOS
8. AXP
9. AON
10. TMUS

Go back to David Moenning's Daily State of the Markets: 5/22
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.42 +0.53 (0.66%)
Previous Close $79.89    52 Week High $47.88 
Open $80.50    52 Week Low $29.86 
Day High $81.45    P/E 39.81 
Day Low $79.75    EPS $2.02 
Volume 4,295,836       

Autodesk Inc (NASDAQ: ADSK) Delayed: 233.54 -1.81 (0.77%)
Previous Close $235.35    52 Week High $75.18 
Open $234.70    52 Week Low $41.60 
Day High $237.27    P/E 216.24 
Day Low $229.32    EPS $1.08 
Volume 1,550,104       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

DIAGEO PLC (NYSE: DEO) Delayed: 88.73 +2.00 (2.31%)
Previous Close $86.73    52 Week High $117.95 
Open $87.40    52 Week Low $99.46 
Day High $89.30    P/E N/A 
Day Low $87.40    EPS $0.00 
Volume 1,689,799       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 22,783       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.58 -0.04 (0.12%)
Previous Close $32.62    52 Week High $11.49 
Open $32.58    52 Week Low $0.30 
Day High $32.58    P/E N/A 
Day Low $32.58    EPS $-6.30 
Volume 6       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.05 -0.35 (3.72%)
Previous Close $9.40    52 Week High $5.27 
Open $9.42    52 Week Low $1.57 
Day High $9.46    P/E 7.87 
Day Low $9.00    EPS $1.15 
Volume 2,633,102       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

The Mosaic Company (NYSE: MOS) Delayed: 18.85 +0.11 (0.59%)
Previous Close $18.74    52 Week High $32.97 
Open $18.81    52 Week Low $22.02 
Day High $19.00    P/E 4.26 
Day Low $18.41    EPS $4.42 
Volume 10,988,475       

Noble Corp (NYSE: NE) Delayed: 42.94 +0.58 (1.37%)
Previous Close $42.36    52 Week High $14.31 
Open $42.78    52 Week Low $4.45 
Day High $43.54    P/E 14.81 
Day Low $42.44    EPS $2.90 
Volume 765,853       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Public Storage (NYSE: PSA) Delayed: 288.88 -0.98 (0.34%)
Previous Close $289.86    52 Week High $277.60 
Open $290.32    52 Week Low $200.65 
Day High $292.31    P/E 59.08 
Day Low $287.59    EPS $4.89 
Volume 830,392       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 8.54 -0.07 (0.81%)
Previous Close $8.61    52 Week High $69.35 
Open $8.60    52 Week Low $40.85 
Day High $8.60    P/E 3.85 
Day Low $8.27    EPS $2.22 
Volume 99,063       

SunTrust Banks (NASDAQ: STI) Delayed: 5.32 -0.37 (6.5%)
Previous Close $5.69    52 Week High $52.65 
Open $5.70    52 Week Low $31.07 
Day High $5.73    P/E 2.14 
Day Low $5.23    EPS $2.49 
Volume 99,288