David Moenning's Daily State of the Markets: 5/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. MRNA
5. HD
6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 5/20
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 376.03 -0.6 (0.16%)
Previous Close $376.63    52 Week High $66.91 
Open $378.55    52 Week Low $47.24 
Day High $383.40    P/E 170.92 
Day Low $369.73    EPS $2.20 
Volume 2,811,992       

Amgen Inc (NASDAQ: AMGN) Delayed: 438.00 +12.72 (2.99%)
Previous Close $425.28    52 Week High $176.85 
Open $430.24    52 Week Low $133.64 
Day High $441.98    P/E 65.96 
Day Low $429.38    EPS $6.64 
Volume 1,192,253       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 94.19 +1.50 (1.62%)
Previous Close $92.69    52 Week High $52.46 
Open $92.55    52 Week Low $40.75 
Day High $95.38    P/E 35.81 
Day Low $92.55    EPS $2.63 
Volume 416,380       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Colgate-Palmolive (NYSE: CL) Delayed: 91.12 -0.34 (0.37%)
Previous Close $91.46    52 Week High $75.38 
Open $92.09    52 Week Low $61.40 
Day High $92.92    P/E 38.29 
Day Low $90.73    EPS $2.38 
Volume 1,560,274       

Costco Co. (NASDAQ: COST) Delayed: 966.85 +5.50 (0.57%)
Previous Close $961.35    52 Week High $169.73 
Open $960.23    52 Week Low $138.57 
Day High $978.70    P/E 208.82 
Day Low $958.01    EPS $4.63 
Volume 696,827       

Deere & Company (NYSE: DE) Delayed: 586.96 -1.76 (0.3%)
Previous Close $588.72    52 Week High $92.90 
Open $589.58    52 Week Low $70.16 
Day High $596.06    P/E 63.46 
Day Low $585.84    EPS $9.25 
Volume 514,252       

GENZYME (NASDAQ: GENZ) Delayed: 40.00 +0.87 (2.22%)
Previous Close $39.13    52 Week High $76.48 
Open $39.77    52 Week Low $65.50 
Day High $40.00    P/E 333.33 
Day Low $39.77    EPS $0.12 
Volume 1,342       

Home Depot (NYSE: HD) Delayed: 343.39 +5.90 (1.75%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 92.81 
Day Low $341.42    EPS $3.70 
Volume 2,513,508       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.35 +0.39 (1.30%)
Previous Close $29.96    52 Week High $16.19 
Open $29.85    52 Week Low $8.91 
Day High $30.64    P/E 11.12 
Day Low $29.85    EPS $2.73 
Volume 3,745,110       

McDonald's Corp. (NYSE: MCD) Delayed: 269.30 +2.31 (0.87%)
Previous Close $266.99    52 Week High $131.96 
Open $266.35    52 Week Low $109.60 
Day High $271.87    P/E 48.52 
Day Low $266.09    EPS $5.55 
Volume 1,965,438       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.29 -0.1 (0.96%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 52,842,274       

Procter & Gamble (NYSE: PG) Delayed: 144.21 +0.76 (0.53%)
Previous Close $143.45    52 Week High $90.33 
Open $144.30    52 Week Low $74.01 
Day High $146.23    P/E 38.87 
Day Low $143.62    EPS $3.71 
Volume 4,463,155       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Target Corp. (NYSE: TGT) Delayed: 161.46 +8.98 (5.89%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.91    P/E 43.40 
Day Low $146.21    EPS $3.72 
Volume 6,008,018       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816