David Moenning's Daily State of the Markets: 5/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Go back to David Moenning's Daily State of the Markets: 5/19
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.39 -13.79 (24.55%)
Previous Close $56.18    52 Week High $172.87 
Open $46.85    52 Week Low $131.59 
Day High $47.37    P/E 7.94 
Day Low $40.66    EPS $5.34 
Volume 16,683,860       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 179.34 -11.95 (6.25%)
Previous Close $191.29    52 Week High $62.88 
Open $186.14    52 Week Low $33.42 
Day High $186.95    P/E 68.45 
Day Low $176.07    EPS $2.62 
Volume 4,205,941       

Home Depot (NYSE: HD) Delayed: 334.49 -9.81 (2.85%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 90.40 
Day Low $331.59    EPS $3.70 
Volume 4,027,135       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Medtronic Inc. (NYSE: MDT) Delayed: 92.30 -1.83 (1.94%)
Previous Close $94.13    52 Week High $89.27 
Open $93.37    52 Week Low $71.03 
Day High $94.53    P/E 26.22 
Day Low $92.23    EPS $3.52 
Volume 6,348,847       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Regions Financial Corp. (NYSE: RF) Delayed: 30.22 -0.37 (1.21%)
Previous Close $30.59    52 Week High $13.40 
Open $30.49    52 Week Low $7.00 
Day High $30.65    P/E 38.74 
Day Low $30.22    EPS $0.78 
Volume 6,876,626       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.94 -0.38 (1.78%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.71    EPS $-0.54 
Volume 5,316,010       

Sherwin-Williams (NYSE: SHW) Delayed: 346.91 -6.68 (1.89%)
Previous Close $353.59    52 Week High $312.48 
Open $346.87    52 Week Low $234.96 
Day High $349.96    P/E 47.52 
Day Low $340.50    EPS $7.30 
Volume 1,828,485       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

State Street Corp. (NYSE: STT) Delayed: 183.07 -2.74 (1.47%)
Previous Close $185.81    52 Week High $79.20 
Open $185.27    52 Week Low $50.60 
Day High $187.79    P/E 39.63 
Day Low $182.96    EPS $4.62 
Volume 1,381,011       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 96.49 +1.86 (1.97%)
Previous Close $94.63    52 Week High $11.58 
Open $95.00    52 Week Low $1.44 
Day High $96.63    P/E 33.39 
Day Low $94.17    EPS $2.89 
Volume 681,971       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 272.60 +4.08 (1.52%)
Previous Close $268.52    52 Week High $35.35 
Open $268.00    52 Week Low $14.06 
Day High $276.00    P/E N/A 
Day Low $266.14    EPS $-0.54 
Volume 616,643       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 56.39 -0.94 (1.64%)
Previous Close $57.33    52 Week High $58.89 
Open $56.80    52 Week Low $25.50 
Day High $57.50    P/E 27.51 
Day Low $56.33    EPS $2.05 
Volume 210,498