Stock, Stock Everywhere!! May Stock Offerings Already Exceed $30 Billion

Article Stock Quotes (38)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Top News Most Read Special Reports

Go back to Stock, Stock Everywhere!! May Stock Offerings Already Exceed $30 Billion

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.99 +0.49 (2.65%)
Previous Close	$18.50		52 Week High	$65.08
Open	$18.45		52 Week Low	$28.16
Day High	$19.03		P/E	11.94
Day Low	$18.45		EPS	$1.59
Volume	147,343

Bank of America Corp (NYSE: BAC)						Delayed: 62.68 -0.04 (0.06%)
Previous Close	$62.72		52 Week High	$20.20
Open	$62.56		52 Week Low	$10.99
Day High	$62.92		P/E	71.23
Day Low	$61.96		EPS	$0.88
Volume	26,588,416

BB&T Corporation (NYSE: BBT)						Delayed: 31.89 +0.41 (1.30%)
Previous Close	$31.48		52 Week High	$43.20
Open	$31.46		52 Week Low	$29.95
Day High	$31.93		P/E	14.56
Day Low	$31.34		EPS	$2.19
Volume	468,311

BERKSHIRE HILLS BANCORP, Inc. (NYSE: BHLB)						Delayed: 26.13 --0 (-0%)
Previous Close	$26.13		52 Week High	$32.70
Open	$26.13		52 Week Low	$24.71
Day High	$26.13		P/E	15.84
Day Low	$26.13		EPS	$1.65
Volume	8,440

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	21,399,284

MACK-CALI REALTY CORP. (NYSE: CLI)						Delayed: 18.35 --0 (-0%)
Previous Close	$18.35		52 Week High	$29.25
Open	$18.35		52 Week Low	$17.35
Day High	$18.35		P/E	N/A
Day Low	$18.35		EPS	$-0.52
Volume	4,323

Capital One Financial (NYSE: COF)						Delayed: 219.60 -0.9 (0.41%)
Previous Close	$220.50		52 Week High	$83.82
Open	$219.00		52 Week Low	$58.03
Day High	$220.77		P/E	29.88
Day Low	$218.01		EPS	$7.35
Volume	1,921,389

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 105.69 +0.09 (0.09%)
Previous Close	$105.60		52 Week High	$90.89
Open	$104.78		52 Week Low	$67.27
Day High	$106.16		P/E	62.54
Day Low	$104.70		EPS	$1.69
Volume	842,717

CELL THERAPEUTICS (NASDAQ: CTIC)						Delayed: 9.09 --0 (-0%)
Previous Close	$9.09		52 Week High	$1.34
Open	$9.91		52 Week Low	$0.25
Day High	$9.09		P/E	N/A
Day Low	$9.09		EPS	$-0.42
Volume	253

CITY NATIONAL CORPORATION (NASDAQ: CYN)						Delayed: 0.90 -0.08 (8.16%)
Previous Close	$0.98		52 Week High	$94.34
Open	$0.97		52 Week Low	$73.50
Day High	$0.97		P/E	0.22
Day Low	$0.88		EPS	$4.03
Volume	480,877

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

Dow Chemical (NYSE: DOW)						Delayed: 29.44 -0.92 (3.03%)
Previous Close	$30.36		52 Week High	$57.10
Open	$30.10		52 Week Low	$40.26
Day High	$30.45		P/E	8.53
Day Low	$29.10		EPS	$3.45
Volume	9,412,332

DELTA PETE (NASDAQ: DPTR)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$3.31
Open	$0.08		52 Week Low	$0.14
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-4.50
Volume	3,700

DryShips, Inc. (NASDAQ: DRYS)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$44.90
Open	$0.05		52 Week Low	$0.08
Day High	$5.24		P/E	N/A
Day Low	$5.24		EPS	$-0.58
Volume	22,689

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 3.01 +0.04 (1.35%)
Previous Close	$2.97		52 Week High	$5.45
Open	$3.00		52 Week Low	$1.95
Day High	$3.05		P/E	N/A
Day Low	$2.97		EPS	$-0.26
Volume	1,564,364

Duff & Phelps Corp. Cl A (NYSE: DUF)						Delayed: 15.54 --0 (-0%)
Previous Close	$15.54		52 Week High	$16.27
Open	$15.54		52 Week Low	$11.36
Day High	$15.54		P/E	25.06
Day Low	$15.54		EPS	$0.62
Volume	10,000

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 21.23 +0.58 (2.81%)
Previous Close	$20.65		52 Week High	$53.41
Open	$20.55		52 Week Low	$28.86
Day High	$21.33		P/E	3.47
Day Low	$20.39		EPS	$6.11
Volume	1,002,694

Ford Motor (NYSE: F)						Delayed: 14.62 +0.21 (1.46%)
Previous Close	$14.41		52 Week High	$14.76
Open	$14.38		52 Week Low	$11.02
Day High	$14.64		P/E	8.35
Day Low	$14.30		EPS	$1.75
Volume	39,287,480

GMX Resources (NYSE: GMXR)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$7.79
Open	$2.19		52 Week Low	$0.45
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-57.59
Volume	18,000

GREAT PLAINS ENERGY INCOR (NYSE: GXP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.74
Open	$0.00		52 Week Low	$25.57
Day High	$31.99		P/E	21.19
Day Low	$31.99		EPS	$1.51
Volume	26

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	1,504

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB)						Delayed: 1.80 --0 (-0%)
Previous Close	$1.80		52 Week High	$1.48
Open	$1.46		52 Week Low	$0.06
Day High	$1.80		P/E	N/A
Day Low	$1.80		EPS	$-0.11
Volume	94,971

HOLLY ENERGY PARTNERS, L.P. (NYSE: HEP)						Delayed: 20.45 --0 (-0%)
Previous Close	$20.45		52 Week High	$36.99
Open	$15.11		52 Week Low	$21.44
Day High	$20.45		P/E	26.22
Day Low	$20.45		EPS	$0.78
Volume	5,389,037

Inland Private Capital Corp (NYSE: IRC)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$10.92
Open	$77.82		52 Week Low	$7.96
Day High	$10.61		P/E	11.17
Day Low	$10.61		EPS	$0.95
Volume	102,173

KeyCorp (NYSE: KEY)						Delayed: 22.18 +0.06 (0.27%)
Previous Close	$22.12		52 Week High	$17.07
Open	$22.02		52 Week Low	$9.88
Day High	$22.35		P/E	23.85
Day Low	$22.02		EPS	$0.93
Volume	9,683,255

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 38.17 -0.16 (0.42%)
Previous Close	$38.33		52 Week High	$11.00
Open	$37.97		52 Week Low	$0.09
Day High	$38.75		P/E	N/A
Day Low	$37.88		EPS	$-0.49
Volume	832,087

Morgan Stanley (NYSE: MS)						Delayed: 217.72 +0.57 (0.26%)
Previous Close	$217.15		52 Week High	$39.88
Open	$215.64		52 Week Low	$21.16
Day High	$218.22		P/E	152.25
Day Low	$214.31		EPS	$1.43
Volume	3,132,530

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 92.16 +0.82 (0.90%)
Previous Close	$91.34		52 Week High	$4.93
Open	$91.17		52 Week Low	$0.79
Day High	$92.70		P/E	109.71
Day Low	$91.17		EPS	$0.84
Volume	199,235

Principal Financial Group (NASDAQ: PFG)						Delayed: 116.68 -1.83 (1.54%)
Previous Close	$118.51		52 Week High	$58.85
Open	$117.03		52 Week Low	$33.09
Day High	$118.25		P/E	39.55
Day Low	$115.82		EPS	$2.95
Volume	1,501,905

Sterling Bancshares Inc/TX (NASDAQ: SBIB)						Delayed: 7.73 --0 (-0%)
Previous Close	$7.73		52 Week High	$9.37
Open	$31.07		52 Week Low	$4.48
Day High	$7.73		P/E	257.67
Day Low	$7.73		EPS	$0.03
Volume	444,878

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 55.56 +0.65 (1.18%)
Previous Close	$54.91		52 Week High	$120.79
Open	$54.59		52 Week Low	$80.12
Day High	$55.95		P/E	50.51
Day Low	$54.35		EPS	$1.10
Volume	517,962

Simon Property Group Inc (NYSE: SPG)						Delayed: 209.44 -2.08 (0.98%)
Previous Close	$211.52		52 Week High	$229.10
Open	$210.71		52 Week Low	$174.91
Day High	$212.90		P/E	49.40
Day Low	$209.29		EPS	$4.24
Volume	828,707

Smith & Wesson Holding Corporation (NASDAQ: SWHC)						Delayed: 21.08 --0 (-0%)
Previous Close	$21.08		52 Week High	$31.19
Open	$3.08		52 Week Low	$17.05
Day High	$21.08		P/E	15.39
Day Low	$21.08		EPS	$1.37
Volume	397,973

Texas Capital Bancshares, Inc. (NASDAQ: TCBI)						Delayed: 98.64 +0.83 (0.85%)
Previous Close	$97.81		52 Week High	$71.83
Open	$97.10		52 Week Low	$29.78
Day High	$98.94		P/E	36.26
Day Low	$97.00		EPS	$2.72
Volume	298,023

U.S. Bancorp (NYSE: USB)						Delayed: 63.37 -0.16 (0.25%)
Previous Close	$63.53		52 Week High	$48.75
Open	$63.25		52 Week Low	$37.07
Day High	$63.67		P/E	21.12
Day Low	$62.74		EPS	$3.00
Volume	5,040,922

Wells Fargo (NYSE: WFC)						Delayed: 89.97 +0.78 (0.87%)
Previous Close	$89.19		52 Week High	$56.26
Open	$88.75		52 Week Low	$43.55
Day High	$90.13		P/E	23.13
Day Low	$88.73		EPS	$3.89
Volume	8,004,608