David Moenning's Daily State of the Markets: 5/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 5/12
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.71 -0.26 (1.45%)
Previous Close $17.97    52 Week High $19.55 
Open $18.01    52 Week Low $12.78 
Day High $18.04    P/E 21.08 
Day Low $17.62    EPS $0.84 
Volume 6,420,592       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 3       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

CIENA CORPORATION (NYSE: CIEN) Delayed: 391.34 +12.20 (3.22%)
Previous Close $379.14    52 Week High $25.46 
Open $385.00    52 Week Low $15.62 
Day High $395.96    P/E N/A 
Day Low $377.03    EPS $-0.83 
Volume 2,522,765       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.20 +3.44 (3.16%)
Previous Close $108.76    52 Week High $31.95 
Open $109.83    52 Week Low $22.46 
Day High $112.23    P/E 74.30 
Day Low $109.00    EPS $1.51 
Volume 18,460,038       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Ford Motor (NYSE: F) Delayed: 12.10 -0.17 (1.39%)
Previous Close $12.27    52 Week High $14.76 
Open $12.30    52 Week Low $11.02 
Day High $12.30    P/E 6.91 
Day Low $11.97    EPS $1.75 
Volume 49,135,418       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 6,000       

Goldman Sachs Group (NYSE: GS) Delayed: 902.56 +5.89 (0.66%)
Previous Close $896.67    52 Week High $211.75 
Open $905.51    52 Week Low $138.20 
Day High $913.00    P/E 58.38 
Day Low $897.26    EPS $15.46 
Volume 1,622,500       

International Paper (NYSE: IP) Delayed: 31.97 -0.55 (1.69%)
Previous Close $32.52    52 Week High $49.90 
Open $33.00    52 Week Low $32.50 
Day High $33.01    P/E 10.62 
Day Low $31.83    EPS $3.01 
Volume 5,607,992       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.66 +0.24 (0.79%)
Previous Close $30.42    52 Week High $35.00 
Open $30.90    52 Week Low $23.02 
Day High $31.29    P/E 15.72 
Day Low $30.44    EPS $1.95 
Volume 3,882,821       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Morgan Stanley (NYSE: MS) Delayed: 190.31 +2.30 (1.22%)
Previous Close $188.01    52 Week High $39.88 
Open $188.94    52 Week Low $21.16 
Day High $191.53    P/E 133.08 
Day Low $188.51    EPS $1.43 
Volume 6,323,854       

Principal Financial Group (NASDAQ: PFG) Delayed: 111.96 -0.28 (0.25%)
Previous Close $112.24    52 Week High $58.85 
Open $112.24    52 Week Low $33.09 
Day High $112.37    P/E 37.95 
Day Low $111.53    EPS $2.95 
Volume 1,097,317       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

TJX Companies Inc. (NYSE: TJX) Delayed: 132.68 -0.91 (0.68%)
Previous Close $133.59    52 Week High $83.64 
Open $133.98    52 Week Low $63.53 
Day High $133.98    P/E 44.98 
Day Low $132.37    EPS $2.95 
Volume 6,951,443       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 104.62 -1.21 (1.14%)
Previous Close $105.83    52 Week High $79.00 
Open $106.66    52 Week Low $62.97 
Day High $107.01    P/E 26.83 
Day Low $104.52    EPS $3.90 
Volume 1,620,315       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 472.78 +13.58 (2.96%)
Previous Close $459.20    52 Week High $31.62 
Open $465.64    52 Week Low $20.45 
Day High $474.79    P/E N/A 
Day Low $464.10    EPS $0.00 
Volume 9,926,275       

Textron Inc. (NYSE: TXT) Delayed: 77.26 +0.09 (0.12%)
Previous Close $77.17    52 Week High $45.85 
Open $77.73    52 Week Low $30.69 
Day High $77.80    P/E 44.15 
Day Low $76.62    EPS $1.75 
Volume 2,346,867