David Moenning's Daily State of the Markets: 5/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 5/12
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 -0.13 (0.8%)
Previous Close $16.30    52 Week High $19.55 
Open $16.30    52 Week Low $12.78 
Day High $16.38    P/E 19.25 
Day Low $16.09    EPS $0.84 
Volume 3,278,612       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,000       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

CIENA CORPORATION (NYSE: CIEN) Delayed: 428.77 -14.02 (3.17%)
Previous Close $442.79    52 Week High $25.46 
Open $441.61    52 Week Low $15.62 
Day High $446.15    P/E N/A 
Day Low $422.49    EPS $-0.83 
Volume 2,518,826       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,407,615       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Ford Motor (NYSE: F) Delayed: 14.37 +0.48 (3.46%)
Previous Close $13.89    52 Week High $14.76 
Open $13.97    52 Week Low $11.02 
Day High $14.44    P/E 8.21 
Day Low $13.93    EPS $1.75 
Volume 49,563,709       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 895,780       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

International Paper (NYSE: IP) Delayed: 40.74 +0.08 (0.20%)
Previous Close $40.66    52 Week High $49.90 
Open $40.71    52 Week Low $32.50 
Day High $41.07    P/E 13.53 
Day Low $40.44    EPS $3.01 
Volume 2,961,494       

Invesco Ltd. (NYSE: IVZ) Delayed: 32.55 +0.40 (1.24%)
Previous Close $32.15    52 Week High $35.00 
Open $32.00    52 Week Low $23.02 
Day High $32.66    P/E 16.69 
Day Low $31.90    EPS $1.95 
Volume 4,434,259       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Morgan Stanley (NYSE: MS) Delayed: 217.36 -1.02 (0.47%)
Previous Close $218.38    52 Week High $39.88 
Open $217.80    52 Week Low $21.16 
Day High $218.72    P/E 152.00 
Day Low $215.30    EPS $1.43 
Volume 3,406,071       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.98 -0.95 (0.83%)
Previous Close $114.93    52 Week High $58.85 
Open $114.81    52 Week Low $33.09 
Day High $115.41    P/E 38.64 
Day Low $113.84    EPS $2.95 
Volume 574,095       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

TJX Companies Inc. (NYSE: TJX) Delayed: 152.11 -1.7 (1.11%)
Previous Close $153.81    52 Week High $83.64 
Open $153.21    52 Week Low $63.53 
Day High $153.57    P/E 51.56 
Day Low $151.71    EPS $2.95 
Volume 3,929,794       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.56 -0.74 (0.66%)
Previous Close $111.30    52 Week High $79.00 
Open $110.93    52 Week Low $62.97 
Day High $111.47    P/E 28.35 
Day Low $109.76    EPS $3.90 
Volume 1,027,416       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 426.35 -4.14 (0.96%)
Previous Close $430.49    52 Week High $31.62 
Open $429.20    52 Week Low $20.45 
Day High $429.27    P/E N/A 
Day Low $424.10    EPS $0.00 
Volume 6,320,601       

Textron Inc. (NYSE: TXT) Delayed: 89.00 +0.96 (1.09%)
Previous Close $88.04    52 Week High $45.85 
Open $88.42    52 Week Low $30.69 
Day High $89.21    P/E 50.86 
Day Low $87.55    EPS $1.75 
Volume 1,051,853