David Moenning's Daily State of the Markets: 5/11

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/28/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK

6. S
7. ULTA
8. NVDA
9. GAP
10. DG

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/11

Automatic Data Processing (NASDAQ: ADP)						Delayed: 287.48 +2.80 (0.98%)
Previous Close	$284.68		52 Week High	$96.00
Open	$285.00		52 Week Low	$76.65
Day High	$287.86		P/E	98.45
Day Low	$285.00		EPS	$2.92
Volume	1,761,295

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.87 +0.18 (1.08%)
Previous Close	$16.69		52 Week High	$19.55
Open	$17.06		52 Week Low	$12.78
Day High	$17.35		P/E	20.08
Day Low	$16.85		EPS	$0.84
Volume	4,748,853

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

Bemis Company (NYSE: BMS)						Delayed: 57.25 --0 (-0%)
Previous Close	$57.25		52 Week High	$54.19
Open	$68.29		52 Week Low	$42.45
Day High	$57.25		P/E	28.06
Day Low	$57.25		EPS	$2.04
Volume	85,365

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 183.64 +0.56 (0.31%)
Previous Close	$183.08		52 Week High	$71.74
Open	$183.28		52 Week Low	$48.56
Day High	$184.70		P/E	91.82
Day Low	$182.73		EPS	$2.00
Volume	734,223

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

The Clorox Company (NYSE: CLX)						Delayed: 102.53 -1.1 (1.06%)
Previous Close	$103.63		52 Week High	$140.47
Open	$104.02		52 Week Low	$111.24
Day High	$104.85		P/E	23.90
Day Low	$102.25		EPS	$4.29
Volume	1,866,161

Costco Co. (NASDAQ: COST)						Delayed: 945.47 +10.81 (1.16%)
Previous Close	$934.66		52 Week High	$169.73
Open	$938.93		52 Week Low	$138.57
Day High	$953.73		P/E	204.21
Day Low	$937.11		EPS	$4.63
Volume	1,401,441

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Dollar Tree (NASDAQ: DLTR)						Delayed: 128.26 +1.26 (0.99%)
Previous Close	$127.00		52 Week High	$99.93
Open	$127.45		52 Week Low	$61.33
Day High	$129.55		P/E	47.15
Day Low	$123.80		EPS	$2.72
Volume	2,502,280

Dow Chemical (NYSE: DOW)						Delayed: 30.51 +0.18 (0.59%)
Previous Close	$30.33		52 Week High	$57.10
Open	$30.63		52 Week Low	$40.26
Day High	$30.84		P/E	8.84
Day Low	$30.11		EPS	$3.45
Volume	5,964,139

Devon Energy Corp. (NYSE: DVN)						Delayed: 47.35 +0.23 (0.49%)
Previous Close	$47.12		52 Week High	$47.39
Open	$47.30		52 Week Low	$18.22
Day High	$47.63		P/E	N/A
Day Low	$46.65		EPS	$-0.06
Volume	8,784,363

Home Depot (NYSE: HD)						Delayed: 330.19 +1.58 (0.48%)
Previous Close	$328.61		52 Week High	$139.00
Open	$330.50		52 Week Low	$109.62
Day High	$331.61		P/E	89.24
Day Low	$327.50		EPS	$3.70
Volume	3,136,209

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

International Paper (NYSE: IP)						Delayed: 39.31 -0.57 (1.43%)
Previous Close	$39.88		52 Week High	$49.90
Open	$40.17		52 Week Low	$32.50
Day High	$40.32		P/E	13.06
Day Low	$39.14		EPS	$3.01
Volume	3,520,436

KORN/FERRY INTERNATIONAL (NYSE: KFY)						Delayed: 86.28 +1.63 (1.93%)
Previous Close	$84.65		52 Week High	$38.93
Open	$86.10		52 Week Low	$18.57
Day High	$87.51		P/E	80.64
Day Low	$85.72		EPS	$1.07
Volume	532,600

KING PHARMACEUTICALS (NASDAQ: KG)						Delayed: 7.57 -0.01 (0.13%)
Previous Close	$7.58		52 Week High	$14.26
Open	$7.35		52 Week Low	$7.18
Day High	$7.69		P/E	22.26
Day Low	$7.35		EPS	$0.34
Volume	34,085

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Lincoln National (NYSE: LNC)						Delayed: 43.29 -0.22 (0.51%)
Previous Close	$43.51		52 Week High	$62.86
Open	$43.63		52 Week Low	$30.39
Day High	$44.15		P/E	9.58
Day Low	$43.25		EPS	$4.52
Volume	1,227,126

Lowe's Cos. (NYSE: LOW)						Delayed: 208.05 +1.31 (0.63%)
Previous Close	$206.74		52 Week High	$83.65
Open	$207.99		52 Week Low	$62.62
Day High	$208.70		P/E	98.14
Day Low	$205.70		EPS	$2.12
Volume	2,791,662

LifePoint Hospitals, Inc. (NASDAQ: LPNT)						Delayed: 64.99 --0 (-0%)
Previous Close	$64.99		52 Week High	$75.94
Open	$122.80		52 Week Low	$50.60
Day High	$64.99		P/E	24.25
Day Low	$64.99		EPS	$2.68
Volume	3,616

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 71.26 +0.54 (0.76%)
Previous Close	$70.72		52 Week High	$20.97
Open	$71.78		52 Week Low	$13.31
Day High	$72.73		P/E	57.93
Day Low	$70.09		EPS	$1.23
Volume	974,405

MANPOWERGROUP (NYSE: MAN)						Delayed: 62.39 +0.18 (0.29%)
Previous Close	$62.21		52 Week High	$92.48
Open	$62.71		52 Week Low	$57.26
Day High	$63.88		P/E	17.23
Day Low	$61.97		EPS	$3.62
Volume	596,402

MetLife Inc. (NYSE: MET)						Delayed: 96.51 +0.26 (0.27%)
Previous Close	$96.25		52 Week High	$55.30
Open	$96.79		52 Week Low	$35.00
Day High	$97.44		P/E	17.20
Day Low	$96.41		EPS	$5.61
Volume	2,878,220

Micron Technology (NASDAQ: MU)						Delayed: 932.86 -2.53 (0.27%)
Previous Close	$935.39		52 Week High	$18.33
Open	$919.29		52 Week Low	$9.31
Day High	$946.80		P/E	551.99
Day Low	$909.09		EPS	$1.69
Volume	22,871,539

Owens-Illinois Inc (NYSE: OI)						Delayed: 7.39 +0.18 (2.50%)
Previous Close	$7.21		52 Week High	$20.33
Open	$7.28		52 Week Low	$11.60
Day High	$7.47		P/E	6.06
Day Low	$7.12		EPS	$1.22
Volume	3,209,603

Prudential Financial (NYSE: PRU)						Delayed: 119.79 -0.58 (0.48%)
Previous Close	$120.37		52 Week High	$100.37
Open	$121.21		52 Week Low	$57.19
Day High	$121.60		P/E	N/A
Day Low	$119.74		EPS	$-0.90
Volume	1,248,561

Robert Half International (NYSE: RHI)						Delayed: 45.31 +0.34 (0.76%)
Previous Close	$44.97		52 Week High	$52.22
Open	$44.51		52 Week Low	$34.34
Day High	$45.88		P/E	24.76
Day Low	$44.37		EPS	$1.83
Volume	1,083,903

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	4,336,716

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

TENNECO, Inc. (NYSE: TEN)						Delayed: 42.52 +0.43 (1.02%)
Previous Close	$42.09		52 Week High	$59.88
Open	$42.13		52 Week Low	$34.45
Day High	$42.93		P/E	14.32
Day Low	$42.00		EPS	$2.97
Volume	148,451

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 171.66 -0.92 (0.53%)
Previous Close	$172.58		52 Week High	$139.77
Open	$173.95		52 Week Low	$100.82
Day High	$174.30		P/E	34.20
Day Low	$169.58		EPS	$5.02
Volume	556,221

Valero Energy (NYSE: VLO)						Delayed: 352.36 +5.77 (1.66%)
Previous Close	$346.59		52 Week High	$73.88
Open	$348.03		52 Week Low	$47.17
Day High	$352.86		P/E	71.04
Day Low	$345.12		EPS	$4.96
Volume	1,849,087

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG)						Delayed: 349.92 --0 (-0%)
Previous Close	$349.92		52 Week High	$129.36
Open	$389.26		52 Week Low	$69.16
Day High	$349.92		P/E	87.92
Day Low	$349.92		EPS	$3.98
Volume	44,383

WARNER CHILLCOTT (NASDAQ: WCRX)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$23.29
Open	$22.93		52 Week Low	$10.85
Day High	$22.93		P/E	12.53
Day Low	$22.93		EPS	$1.83
Volume	222,670

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 235.09 -3.31 (1.39%)
Previous Close	$238.40		52 Week High	$69.46
Open	$235.67		52 Week Low	$45.96
Day High	$238.99		P/E	83.96
Day Low	$231.42		EPS	$2.80
Volume	972,388