David Moenning's Daily State of the Markets: 5/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. SMCI
8. RTX
9. S
10. COF

Go back to David Moenning's Daily State of the Markets: 5/11
Automatic Data Processing (NASDAQ: ADP) Delayed: 294.50 +1.75 (0.60%)
Previous Close $292.75    52 Week High $96.00 
Open $290.78    52 Week Low $76.65 
Day High $296.14    P/E 100.86 
Day Low $290.34    EPS $2.92 
Volume 2,227,088       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.38 -0.43 (2.41%)
Previous Close $17.81    52 Week High $19.55 
Open $17.81    52 Week Low $12.78 
Day High $17.98    P/E 20.69 
Day Low $17.35    EPS $0.84 
Volume 4,612,085       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 178.30 -1.69 (0.94%)
Previous Close $179.99    52 Week High $71.74 
Open $179.78    52 Week Low $48.56 
Day High $180.00    P/E 89.15 
Day Low $177.79    EPS $2.00 
Volume 616,354       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

The Clorox Company (NYSE: CLX) Delayed: 84.77 -2.68 (3.06%)
Previous Close $87.45    52 Week High $140.47 
Open $87.06    52 Week Low $111.24 
Day High $87.22    P/E 19.76 
Day Low $84.43    EPS $4.29 
Volume 2,113,178       

Costco Co. (NASDAQ: COST) Delayed: 998.31 +3.70 (0.37%)
Previous Close $994.61    52 Week High $169.73 
Open $991.00    52 Week Low $138.57 
Day High $1000.25    P/E 215.62 
Day Low $988.47    EPS $4.63 
Volume 1,512,189       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Dollar Tree (NASDAQ: DLTR) Delayed: 125.48 +0.52 (0.42%)
Previous Close $124.96    52 Week High $99.93 
Open $124.86    52 Week Low $61.33 
Day High $126.45    P/E 46.13 
Day Low $123.50    EPS $2.72 
Volume 1,993,978       

Dow Chemical (NYSE: DOW) Delayed: 30.38 -0.31 (1.01%)
Previous Close $30.69    52 Week High $57.10 
Open $30.51    52 Week Low $40.26 
Day High $30.58    P/E 8.81 
Day Low $29.93    EPS $3.45 
Volume 8,666,711       

Devon Energy Corp. (NYSE: DVN) Delayed: 49.87 -0.51 (1.01%)
Previous Close $50.38    52 Week High $47.39 
Open $50.00    52 Week Low $18.22 
Day High $50.44    P/E N/A 
Day Low $49.18    EPS $-0.06 
Volume 10,504,849       

Home Depot (NYSE: HD) Delayed: 314.14 -0.97 (0.31%)
Previous Close $315.11    52 Week High $139.00 
Open $316.39    52 Week Low $109.62 
Day High $316.46    P/E 84.90 
Day Low $311.15    EPS $3.70 
Volume 2,909,500       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

International Paper (NYSE: IP) Delayed: 33.63 -0.06 (0.18%)
Previous Close $33.69    52 Week High $49.90 
Open $33.81    52 Week Low $32.50 
Day High $33.93    P/E 11.17 
Day Low $33.32    EPS $3.01 
Volume 3,633,282       

KORN/FERRY INTERNATIONAL (NYSE: KFY) Delayed: 73.07 +0.03 (0.04%)
Previous Close $73.04    52 Week High $38.93 
Open $73.08    52 Week Low $18.57 
Day High $73.98    P/E 68.29 
Day Low $72.63    EPS $1.07 
Volume 329,197       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 4.90 -0.11 (2.2%)
Previous Close $5.01    52 Week High $14.26 
Open $5.01    52 Week Low $7.18 
Day High $5.30    P/E 14.41 
Day Low $4.83    EPS $0.34 
Volume 15,049       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lincoln National (NYSE: LNC) Delayed: 40.39 +0.84 (2.12%)
Previous Close $39.55    52 Week High $62.86 
Open $39.87    52 Week Low $30.39 
Day High $40.58    P/E 8.94 
Day Low $39.54    EPS $4.52 
Volume 2,121,323       

Lowe's Cos. (NYSE: LOW) Delayed: 196.56 -0.72 (0.36%)
Previous Close $197.28    52 Week High $83.65 
Open $198.00    52 Week Low $62.62 
Day High $198.00    P/E 92.72 
Day Low $194.43    EPS $2.12 
Volume 2,707,751       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 72.52 +0.17 (0.23%)
Previous Close $72.35    52 Week High $20.97 
Open $72.78    52 Week Low $13.31 
Day High $73.43    P/E 58.96 
Day Low $71.82    EPS $1.23 
Volume 1,053,486       

MANPOWERGROUP (NYSE: MAN) Delayed: 44.64 +1.66 (3.86%)
Previous Close $42.98    52 Week High $92.48 
Open $43.88    52 Week Low $57.26 
Day High $45.11    P/E 12.33 
Day Low $43.69    EPS $3.62 
Volume 1,062,828       

MetLife Inc. (NYSE: MET) Delayed: 102.18 +1.00 (0.99%)
Previous Close $101.18    52 Week High $55.30 
Open $101.86    52 Week Low $35.00 
Day High $102.57    P/E 18.21 
Day Low $101.60    EPS $5.61 
Volume 3,050,903       

Micron Technology (NASDAQ: MU) Delayed: 913.67 +17.60 (1.96%)
Previous Close $896.07    52 Week High $18.33 
Open $923.73    52 Week Low $9.31 
Day High $928.45    P/E 540.63 
Day Low $889.45    EPS $1.69 
Volume 20,985,683       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.04 +0.13 (2.20%)
Previous Close $5.91    52 Week High $20.33 
Open $5.90    52 Week Low $11.60 
Day High $6.07    P/E 4.95 
Day Low $5.85    EPS $1.22 
Volume 2,916,441       

Prudential Financial (NYSE: PRU) Delayed: 114.82 -0.45 (0.39%)
Previous Close $115.27    52 Week High $100.37 
Open $115.65    52 Week Low $57.19 
Day High $116.05    P/E N/A 
Day Low $114.21    EPS $-0.90 
Volume 1,690,769       

Robert Half International (NYSE: RHI) Delayed: 34.64 +0.79 (2.33%)
Previous Close $33.85    52 Week High $52.22 
Open $34.10    52 Week Low $34.34 
Day High $35.08    P/E 18.93 
Day Low $34.01    EPS $1.83 
Volume 1,049,170       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 4,219,253       

Southern Union Co. (NYSE: SUG) Delayed: 41.10 --0 (-0%)
Previous Close $41.10    52 Week High $44.65 
Open $2.94    52 Week Low $27.18 
Day High $41.10    P/E 20.35 
Day Low $41.10    EPS $2.02 
Volume 7,603       

TENNECO, Inc. (NYSE: TEN) Delayed: 52.38 +1.95 (3.87%)
Previous Close $50.43    52 Week High $59.88 
Open $50.48    52 Week Low $34.45 
Day High $52.70    P/E 17.64 
Day Low $50.48    EPS $2.97 
Volume 379,026       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 182.87 -2.74 (1.48%)
Previous Close $185.61    52 Week High $139.77 
Open $184.81    52 Week Low $100.82 
Day High $187.38    P/E 36.43 
Day Low $182.44    EPS $5.02 
Volume 338,470       

Valero Energy (NYSE: VLO) Delayed: 436.75 +3.33 (0.77%)
Previous Close $433.42    52 Week High $73.88 
Open $433.64    52 Week Low $47.17 
Day High $440.94    P/E 88.05 
Day Low $423.69    EPS $4.96 
Volume 2,618,712       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 253.32 -0.67 (0.26%)
Previous Close $253.99    52 Week High $69.46 
Open $253.01    52 Week Low $45.96 
Day High $254.70    P/E 90.47 
Day Low $250.30    EPS $2.80 
Volume 747,129