David Moenning's Daily State of the Markets: 5/11

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. JPM
3. TREX
4. SPY
5. WFC

6. ERAS
7. BAC
8. SPCX
9. SPRO
10. CLSK

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/11

Automatic Data Processing (NASDAQ: ADP)						Delayed: 246.37 -4.68 (1.86%)
Previous Close	$251.05		52 Week High	$96.00
Open	$244.96		52 Week Low	$76.65
Day High	$247.43		P/E	84.37
Day Low	$243.29		EPS	$2.92
Volume	130,158

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 15.92 -0.11 (0.69%)
Previous Close	$16.03		52 Week High	$19.55
Open	$16.21		52 Week Low	$12.78
Day High	$16.23		P/E	18.95
Day Low	$15.89		EPS	$0.84
Volume	217,420

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

Bemis Company (NYSE: BMS)						Delayed: 57.25 --0 (-0%)
Previous Close	$57.25		52 Week High	$54.19
Open	$68.29		52 Week Low	$42.45
Day High	$57.25		P/E	28.06
Day Low	$57.25		EPS	$2.04
Volume	85,365

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 147.30 -3.74 (2.48%)
Previous Close	$151.04		52 Week High	$71.74
Open	$146.31		52 Week Low	$48.56
Day High	$148.01		P/E	73.65
Day Low	$145.96		EPS	$2.00
Volume	63,214

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

The Clorox Company (NYSE: CLX)						Delayed: 93.70 -1.35 (1.42%)
Previous Close	$95.05		52 Week High	$140.47
Open	$95.19		52 Week Low	$111.24
Day High	$95.50		P/E	21.84
Day Low	$93.69		EPS	$4.29
Volume	128,198

Costco Co. (NASDAQ: COST)						Delayed: 925.93 -0.5 (0.05%)
Previous Close	$926.43		52 Week High	$169.73
Open	$923.49		52 Week Low	$138.57
Day High	$927.58		P/E	199.98
Day Low	$921.38		EPS	$4.63
Volume	83,724

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Dollar Tree (NASDAQ: DLTR)						Delayed: 125.64 -0.74 (0.59%)
Previous Close	$126.38		52 Week High	$99.93
Open	$127.21		52 Week Low	$61.33
Day High	$127.50		P/E	46.19
Day Low	$125.23		EPS	$2.72
Volume	109,184

Dow Chemical (NYSE: DOW)						Delayed: 30.77 +0.40 (1.32%)
Previous Close	$30.37		52 Week High	$57.10
Open	$31.07		52 Week Low	$40.26
Day High	$31.21		P/E	8.92
Day Low	$30.65		EPS	$3.45
Volume	854,085

Devon Energy Corp. (NYSE: DVN)						Delayed: 43.67 -0.06 (0.14%)
Previous Close	$43.73		52 Week High	$47.39
Open	$43.80		52 Week Low	$18.22
Day High	$44.17		P/E	N/A
Day Low	$43.36		EPS	$-0.06
Volume	725,275

Home Depot (NYSE: HD)						Delayed: 338.44 +1.33 (0.39%)
Previous Close	$337.11		52 Week High	$139.00
Open	$339.52		52 Week Low	$109.62
Day High	$341.75		P/E	91.47
Day Low	$338.11		EPS	$3.70
Volume	198,044

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

International Paper (NYSE: IP)						Delayed: 36.03 -0.97 (2.62%)
Previous Close	$37.00		52 Week High	$49.90
Open	$36.87		52 Week Low	$32.50
Day High	$37.06		P/E	11.97
Day Low	$35.96		EPS	$3.01
Volume	249,973

KORN/FERRY INTERNATIONAL (NYSE: KFY)						Delayed: 73.93 -1.46 (1.94%)
Previous Close	$75.39		52 Week High	$38.93
Open	$74.03		52 Week Low	$18.57
Day High	$74.25		P/E	69.09
Day Low	$73.18		EPS	$1.07
Volume	47,124

KING PHARMACEUTICALS (NASDAQ: KG)						Delayed: 9.78 --0 (-0%)
Previous Close	$9.78		52 Week High	$14.26
Open	$9.78		52 Week Low	$7.18
Day High	$9.78		P/E	28.76
Day Low	$9.78		EPS	$0.34
Volume	113

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Lincoln National (NYSE: LNC)						Delayed: 40.89 +0.04 (0.10%)
Previous Close	$40.85		52 Week High	$62.86
Open	$40.62		52 Week Low	$30.39
Day High	$40.89		P/E	9.05
Day Low	$40.50		EPS	$4.52
Volume	52,952

Lowe's Cos. (NYSE: LOW)						Delayed: 209.12 +1.42 (0.68%)
Previous Close	$207.70		52 Week High	$83.65
Open	$209.31		52 Week Low	$62.62
Day High	$210.80		P/E	98.64
Day Low	$208.00		EPS	$2.12
Volume	191,255

LifePoint Hospitals, Inc. (NASDAQ: LPNT)						Delayed: 64.99 --0 (-0%)
Previous Close	$64.99		52 Week High	$75.94
Open	$122.80		52 Week Low	$50.60
Day High	$64.99		P/E	24.25
Day Low	$64.99		EPS	$2.68
Volume	3,616

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 73.67 +1.47 (2.04%)
Previous Close	$72.20		52 Week High	$20.97
Open	$74.04		52 Week Low	$13.31
Day High	$75.13		P/E	59.89
Day Low	$73.58		EPS	$1.23
Volume	71,944

MANPOWERGROUP (NYSE: MAN)						Delayed: 38.87 -1.75 (4.31%)
Previous Close	$40.62		52 Week High	$92.48
Open	$39.12		52 Week Low	$57.26
Day High	$39.72		P/E	10.74
Day Low	$38.10		EPS	$3.62
Volume	64,677

MetLife Inc. (NYSE: MET)						Delayed: 93.36 +0.33 (0.35%)
Previous Close	$93.03		52 Week High	$55.30
Open	$92.76		52 Week Low	$35.00
Day High	$93.51		P/E	16.64
Day Low	$92.21		EPS	$5.61
Volume	90,109

Micron Technology (NASDAQ: MU)						Delayed: 980.95 +43.95 (4.69%)
Previous Close	$937.00		52 Week High	$18.33
Open	$988.38		52 Week Low	$9.31
Day High	$994.80		P/E	580.44
Day Low	$967.43		EPS	$1.69
Volume	6,170,315

Owens-Illinois Inc (NYSE: OI)						Delayed: 9.03 -0.57 (5.94%)
Previous Close	$9.60		52 Week High	$20.33
Open	$9.26		52 Week Low	$11.60
Day High	$9.40		P/E	7.40
Day Low	$8.85		EPS	$1.22
Volume	738,974

Prudential Financial (NYSE: PRU)						Delayed: 115.18 -0.99 (0.85%)
Previous Close	$116.17		52 Week High	$100.37
Open	$115.12		52 Week Low	$57.19
Day High	$115.64		P/E	N/A
Day Low	$114.97		EPS	$-0.90
Volume	65,255

Robert Half International (NYSE: RHI)						Delayed: 34.58 -1.01 (2.84%)
Previous Close	$35.59		52 Week High	$52.22
Open	$34.96		52 Week Low	$34.34
Day High	$34.96		P/E	18.90
Day Low	$33.95		EPS	$1.83
Volume	179,196

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	58

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

TENNECO, Inc. (NYSE: TEN)						Delayed: 40.54 +1.71 (4.40%)
Previous Close	$38.83		52 Week High	$59.88
Open	$39.61		52 Week Low	$34.45
Day High	$40.55		P/E	13.65
Day Low	$39.10		EPS	$2.97
Volume	30,149

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 145.71 -7.06 (4.62%)
Previous Close	$152.77		52 Week High	$139.77
Open	$145.00		52 Week Low	$100.82
Day High	$147.98		P/E	29.03
Day Low	$144.25		EPS	$5.02
Volume	204,659

Valero Energy (NYSE: VLO)						Delayed: 298.63 +2.84 (0.96%)
Previous Close	$295.79		52 Week High	$73.88
Open	$299.39		52 Week Low	$47.17
Day High	$300.10		P/E	60.21
Day Low	$297.13		EPS	$4.96
Volume	246,521

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG)						Delayed: 349.92 --0 (-0%)
Previous Close	$349.92		52 Week High	$129.36
Open	$389.26		52 Week Low	$69.16
Day High	$349.92		P/E	87.92
Day Low	$349.92		EPS	$3.98
Volume	44,383

WARNER CHILLCOTT (NASDAQ: WCRX)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$23.29
Open	$22.93		52 Week Low	$10.85
Day High	$22.93		P/E	12.53
Day Low	$22.93		EPS	$1.83
Volume	222,670

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 220.67 +4.02 (1.86%)
Previous Close	$216.65		52 Week High	$69.46
Open	$218.90		52 Week Low	$45.96
Day High	$221.90		P/E	78.81
Day Low	$218.09		EPS	$2.80
Volume	35,072