David Moenning's Daily State of the Markets: 5/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 5/8
ADC TELECOMM (NYSE: ADCT) Delayed: 1.03 -0.07 (6.36%)
Previous Close $1.10    52 Week High $12.76 
Open $1.05    52 Week Low $5.18 
Day High $1.08    P/E 1.32 
Day Low $1.03    EPS $0.78 
Volume 3,444,159       

American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.31 (0.41%)
Previous Close $75.81    52 Week High $64.72 
Open $76.61    52 Week Low $48.41 
Day High $77.21    P/E 12.52 
Day Low $76.09    EPS $6.08 
Volume 2,194,330       

Allstate Corp (NYSE: ALL) Delayed: 261.15 +3.05 (1.18%)
Previous Close $258.10    52 Week High $70.87 
Open $262.05    52 Week Low $56.03 
Day High $264.49    P/E 54.29 
Day Low $260.81    EPS $4.81 
Volume 1,442,075       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $45.85 
Open $0.08    52 Week Low $30.29 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 70,142       

Bank of America Corp (NYSE: BAC) Delayed: 64.23 +0.34 (0.53%)
Previous Close $63.89    52 Week High $20.20 
Open $64.00    52 Week Low $10.99 
Day High $64.40    P/E 72.99 
Day Low $63.57    EPS $0.88 
Volume 28,870,770       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 212.55 +3.40 (1.63%)
Previous Close $209.15    52 Week High $333.65 
Open $211.00    52 Week Low $223.02 
Day High $214.07    P/E 27.22 
Day Low $210.01    EPS $7.81 
Volume 693,992       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.11 -0.06 (0.18%)
Previous Close $33.17    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $33.10    EPS $-0.69 
Volume 443,059       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Crocs, Inc. (NASDAQ: CROX) Delayed: 128.66 -1.31 (1.01%)
Previous Close $129.97    52 Week High $12.54 
Open $130.59    52 Week Low $6.79 
Day High $132.48    P/E 1,072.17 
Day Low $128.52    EPS $0.12 
Volume 746,267       

El Paso Corp. (NYSE: EP) Delayed: 2.86 +0.10 (3.62%)
Previous Close $2.76    52 Week High $30.86 
Open $2.76    52 Week Low $16.30 
Day High $2.94    P/E 13.62 
Day Low $2.69    EPS $0.21 
Volume 50,747       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 7,396       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,268,247       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.08 -0.01 (0.1%)
Previous Close $10.09    52 Week High $5.27 
Open $10.17    52 Week Low $1.57 
Day High $10.25    P/E 8.77 
Day Low $10.08    EPS $1.15 
Volume 1,968,294       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,287,039       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 151.72 -0.66 (0.43%)
Previous Close $152.38    52 Week High $69.35 
Open $153.03    52 Week Low $49.73 
Day High $153.93    P/E 352.84 
Day Low $151.67    EPS $0.43 
Volume 760,102       

Microchip Technology (NASDAQ: MCHP) Delayed: 78.19 -2.07 (2.58%)
Previous Close $80.26    52 Week High $65.61 
Open $78.00    52 Week Low $39.01 
Day High $78.47    P/E 48.87 
Day Low $75.65    EPS $1.60 
Volume 12,742,992       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 183       

Murphy Oil (NYSE: MUR) Delayed: 35.18 +0.36 (1.03%)
Previous Close $34.82    52 Week High $37.48 
Open $35.65    52 Week Low $14.30 
Day High $35.75    P/E 7.28 
Day Low $34.82    EPS $4.83 
Volume 1,382,788       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 93.86 -2.85 (2.95%)
Previous Close $96.71    52 Week High $13.62 
Open $98.01    52 Week Low $4.93 
Day High $98.01    P/E 184.04 
Day Low $93.72    EPS $0.51 
Volume 225,225       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.74 -5.27 (2.34%)
Previous Close $225.01    52 Week High $88.77 
Open $220.45    52 Week Low $24.75 
Day High $221.64    P/E 296.95 
Day Low $218.69    EPS $0.74 
Volume 103,070,319       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 12.13 -0.09 (0.74%)
Previous Close $12.22    52 Week High $25.01 
Open $12.47    52 Week Low $10.94 
Day High $12.48    P/E 9.48 
Day Low $11.99    EPS $1.28 
Volume 6,590,215       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 117.60 -4.33 (3.55%)
Previous Close $121.93    52 Week High $49.66 
Open $120.00    52 Week Low $25.13 
Day High $121.68    P/E 280.00 
Day Low $116.19    EPS $0.42 
Volume 106,840       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.21 -0.65 (1.21%)
Previous Close $53.86    52 Week High $84.30 
Open $54.06    52 Week Low $59.60 
Day High $54.58    P/E 10.43 
Day Low $53.18    EPS $5.10 
Volume 5,328,502       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

State Street Corp. (NYSE: STT) Delayed: 191.87 -1.17 (0.61%)
Previous Close $193.04    52 Week High $79.20 
Open $192.77    52 Week Low $50.60 
Day High $193.18    P/E 41.53 
Day Low $190.98    EPS $4.62 
Volume 1,041,938       

Target Corp. (NYSE: TGT) Delayed: 152.48 +1.47 (0.97%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 40.99 
Day Low $151.66    EPS $3.72 
Volume 5,781,108       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 520       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 53.69 -0.66 (1.21%)
Previous Close $54.35    52 Week High $26.50 
Open $54.27    52 Week Low $10.28 
Day High $54.43    P/E N/A 
Day Low $53.50    EPS $0.00 
Volume 166,243       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.74 +3.97 (1.46%)
Previous Close $272.77    52 Week High $93.94 
Open $276.42    52 Week Low $70.26 
Day High $280.42    P/E 79.30 
Day Low $274.58    EPS $3.49 
Volume 626,975       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0