David Moenning's Daily State of the Markets: 5/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. MRVL
2. ZS
3. PENG
4. STZ
5. NVDA
6. MSFT
7. SPY
8. SKYD
9. APLD
10. LEVI

Go back to David Moenning's Daily State of the Markets: 5/8
ADC TELECOMM (NYSE: ADCT) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $12.76 
Open $1.42    52 Week Low $5.18 
Day High $1.42    P/E 1.82 
Day Low $1.42    EPS $0.78 
Volume 117       

American International Group, Inc. (NYSE: AIG) Delayed: 75.66 --0 (-0%)
Previous Close $75.66    52 Week High $64.72 
Open $75.66    52 Week Low $48.41 
Day High $75.66    P/E 12.44 
Day Low $75.66    EPS $6.08 
Volume 4       

Allstate Corp (NYSE: ALL) Delayed: 223.95 --0 (-0%)
Previous Close $223.95    52 Week High $70.87 
Open $223.95    52 Week Low $56.03 
Day High $223.95    P/E 46.56 
Day Low $223.95    EPS $4.81 
Volume 10       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $45.85 
Open $0.08    52 Week Low $30.29 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 2,523       

Bank of America Corp (NYSE: BAC) Delayed: 53.52 --0 (-0%)
Previous Close $53.52    52 Week High $20.20 
Open $53.52    52 Week Low $10.99 
Day High $53.52    P/E 60.82 
Day Low $53.52    EPS $0.88 
Volume 11,958       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 222.15 --0 (-0%)
Previous Close $222.15    52 Week High $333.65 
Open $222.15    52 Week Low $223.02 
Day High $222.15    P/E 28.44 
Day Low $222.15    EPS $7.81 
Volume 1,073       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.42 --0 (-0%)
Previous Close $33.42    52 Week High $14.81 
Open $33.42    52 Week Low $6.07 
Day High $33.42    P/E N/A 
Day Low $33.42    EPS $-0.69 
Volume 707       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Crocs, Inc. (NASDAQ: CROX) Delayed: 115.20 --0 (-0%)
Previous Close $115.20    52 Week High $12.54 
Open $115.20    52 Week Low $6.79 
Day High $115.20    P/E 960.00 
Day Low $115.20    EPS $0.12 
Volume 32       

El Paso Corp. (NYSE: EP) Delayed: 2.73 --0 (-0%)
Previous Close $2.73    52 Week High $30.86 
Open $2.73    52 Week Low $16.30 
Day High $2.73    P/E 13.00 
Day Low $2.73    EPS $0.21 
Volume 2       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 922       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 379       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.63 --0 (-0%)
Previous Close $9.63    52 Week High $5.27 
Open $9.63    52 Week Low $1.57 
Day High $9.63    P/E 8.37 
Day Low $9.63    EPS $1.15 
Volume 3       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 7       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 143.24 --0 (-0%)
Previous Close $143.24    52 Week High $69.35 
Open $143.24    52 Week Low $49.73 
Day High $143.24    P/E 333.12 
Day Low $143.24    EPS $0.43 
Volume 37       

Microchip Technology (NASDAQ: MCHP) Delayed: 78.02 --0 (-0%)
Previous Close $78.02    52 Week High $65.61 
Open $78.02    52 Week Low $39.01 
Day High $78.02    P/E 48.76 
Day Low $78.02    EPS $1.60 
Volume 6,435       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 4,887       

Murphy Oil (NYSE: MUR) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $37.48 
Open $37.25    52 Week Low $14.30 
Day High $37.25    P/E 7.71 
Day Low $37.25    EPS $4.83 
Volume 54       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 80.09 --0 (-0%)
Previous Close $80.09    52 Week High $13.62 
Open $80.09    52 Week Low $4.93 
Day High $80.09    P/E 157.04 
Day Low $80.09    EPS $0.51 
Volume 7       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 237.47 --0 (-0%)
Previous Close $237.47    52 Week High $88.77 
Open $237.47    52 Week Low $24.75 
Day High $237.47    P/E 320.91 
Day Low $237.47    EPS $0.74 
Volume 517,884       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.23 --0 (-0%)
Previous Close $11.23    52 Week High $25.01 
Open $11.23    52 Week Low $10.94 
Day High $11.23    P/E 8.77 
Day Low $11.23    EPS $1.28 
Volume 2,998       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 115.32 --0 (-0%)
Previous Close $115.32    52 Week High $49.66 
Open $115.32    52 Week Low $25.13 
Day High $115.32    P/E 274.57 
Day Low $115.32    EPS $0.42 
Volume 4       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.96 --0 (-0%)
Previous Close $47.96    52 Week High $84.30 
Open $47.96    52 Week Low $59.60 
Day High $47.96    P/E 9.40 
Day Low $47.96    EPS $5.10 
Volume 1,504       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

State Street Corp. (NYSE: STT) Delayed: 174.19 --0 (-0%)
Previous Close $174.19    52 Week High $79.20 
Open $174.19    52 Week Low $50.60 
Day High $174.19    P/E 37.70 
Day Low $174.19    EPS $4.62 
Volume 3,353       

Target Corp. (NYSE: TGT) Delayed: 150.92 --0 (-0%)
Previous Close $150.92    52 Week High $84.14 
Open $150.92    52 Week Low $65.50 
Day High $150.92    P/E 40.57 
Day Low $150.92    EPS $3.72 
Volume 362       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 10       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 56.41 --0 (-0%)
Previous Close $56.41    52 Week High $26.50 
Open $56.41    52 Week Low $10.28 
Day High $56.41    P/E N/A 
Day Low $56.41    EPS $0.00 
Volume 32       

Verisign Inc. (NASDAQ: VRSN) Delayed: 294.22 --0 (-0%)
Previous Close $294.22    52 Week High $93.94 
Open $294.22    52 Week Low $70.26 
Day High $294.22    P/E 84.30 
Day Low $294.22    EPS $3.49 
Volume 7       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0