David Moenning's Daily State of the Markets: 5/6

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to David Moenning's Daily State of the Markets: 5/6
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.67 +0.32 (1.96%)
Previous Close $16.35    52 Week High $19.55 
Open $16.62    52 Week Low $12.78 
Day High $17.00    P/E 19.85 
Day Low $16.60    EPS $0.84 
Volume 4,230,913       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 249.34 -3.98 (1.57%)
Previous Close $253.32    52 Week High $22.65 
Open $257.00    52 Week Low $11.95 
Day High $268.00    P/E N/A 
Day Low $241.50    EPS $-0.09 
Volume 4,328,858       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 364.26 +11.57 (3.28%)
Previous Close $352.69    52 Week High $174.02 
Open $356.89    52 Week Low $122.03 
Day High $367.95    P/E 117.88 
Day Low $352.70    EPS $3.09 
Volume 257,994       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 91.79 -0.9 (0.97%)
Previous Close $92.69    52 Week High $52.46 
Open $92.55    52 Week Low $40.75 
Day High $95.38    P/E 34.90 
Day Low $91.72    EPS $2.63 
Volume 2,243,506       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 82.68 +0.20 (0.24%)
Previous Close $82.48    52 Week High $21.43 
Open $82.74    52 Week Low $14.22 
Day High $83.40    P/E N/A 
Day Low $82.45    EPS $-10.72 
Volume 528,326       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 109.21 +2.03 (1.89%)
Previous Close $107.18    52 Week High $54.32 
Open $108.00    52 Week Low $40.78 
Day High $110.93    P/E 57.18 
Day Low $108.00    EPS $1.91 
Volume 623,901       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,188,177       

CNA FINANCIAL CORPORATION (NYSE: CNA) Delayed: 49.84 -0.49 (0.97%)
Previous Close $50.33    52 Week High $38.91 
Open $50.44    52 Week Low $27.99 
Day High $50.60    P/E 14.36 
Day Low $49.59    EPS $3.47 
Volume 328,861       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 290.00 +10.81 (3.87%)
Previous Close $279.19    52 Week High $89.18 
Open $284.22    52 Week Low $65.70 
Day High $294.56    P/E 134.88 
Day Low $280.68    EPS $2.15 
Volume 987,427       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 +2.98 (2.87%)
Previous Close $103.95    52 Week High $120.65 
Open $104.06    52 Week Low $86.25 
Day High $107.06    P/E 29.30 
Day Low $103.96    EPS $3.65 
Volume 8,040,583       

Devon Energy Corp. (NYSE: DVN) Delayed: 48.19 +0.36 (0.75%)
Previous Close $47.83    52 Week High $47.39 
Open $48.22    52 Week Low $18.22 
Day High $48.91    P/E N/A 
Day Low $47.93    EPS $-0.06 
Volume 15,097,188       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 26.79 +0.78 (3.00%)
Previous Close $26.01    52 Week High $5.80 
Open $26.35    52 Week Low $3.87 
Day High $27.30    P/E 95.68 
Day Low $26.09    EPS $0.28 
Volume 13,554,610       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 6,323,246       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Garmin Ltd. (NYSE: GRMN) Delayed: 295.67 -1.77 (0.6%)
Previous Close $297.44    52 Week High $56.19 
Open $301.80    52 Week Low $30.93 
Day High $307.10    P/E N/A 
Day Low $295.61    EPS $0.00 
Volume 1,244,135       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 237,053       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 29.90 +2.78 (10.25%)
Previous Close $27.12    52 Week High $5.82 
Open $28.37    52 Week Low $1.31 
Day High $30.10    P/E N/A 
Day Low $28.22    EPS $0.00 
Volume 12,445,970       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Lincoln National (NYSE: LNC) Delayed: 43.48 -1.6 (3.55%)
Previous Close $45.08    52 Week High $62.86 
Open $45.00    52 Week Low $30.39 
Day High $45.32    P/E 9.62 
Day Low $43.36    EPS $4.52 
Volume 2,291,523       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.58 +1.11 (2.44%)
Previous Close $45.47    52 Week High $60.56 
Open $45.73    52 Week Low $34.88 
Day High $46.64    P/E 16.70 
Day Low $44.84    EPS $2.79 
Volume 4,839,333       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 67,026       

Pitney-Bowes (NYSE: PBI) Delayed: 16.09 -0.08 (0.49%)
Previous Close $16.17    52 Week High $21.81 
Open $16.25    52 Week Low $14.22 
Day High $16.28    P/E 10.80 
Day Low $16.08    EPS $1.49 
Volume 955,124       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.56 +0.27 (1.48%)
Previous Close $18.29    52 Week High $17.40 
Open $18.46    52 Week Low $11.93 
Day High $18.77    P/E N/A 
Day Low $18.23    EPS $-10.17 
Volume 1,978,683       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.68 +4.63 (3.67%)
Previous Close $126.05    52 Week High $22.40 
Open $129.11    52 Week Low $14.61 
Day High $133.32    P/E 19.30 
Day Low $129.11    EPS $6.77 
Volume 1,633,175       

Quanta Services Inc. (NYSE: PWR) Delayed: 677.41 -18.74 (2.69%)
Previous Close $696.15    52 Week High $31.87 
Open $700.00    52 Week Low $16.77 
Day High $706.07    P/E 362.25 
Day Low $658.88    EPS $1.87 
Volume 1,130,740       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Transocean (NYSE: RIG) Delayed: 5.84 +0.02 (0.34%)
Previous Close $5.82    52 Week High $15.20 
Open $5.90    52 Week Low $7.67 
Day High $5.95    P/E N/A 
Day Low $5.83    EPS $0.00 
Volume 42,305,155       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Semtech Corp (NASDAQ: SMTC) Delayed: 125.36 -9.87 (7.3%)
Previous Close $135.23    52 Week High $28.21 
Open $135.48    52 Week Low $15.70 
Day High $138.16    P/E 144.09 
Day Low $122.99    EPS $0.87 
Volume 3,186,945       

Titanium Metals Corporation (NYSE: TIE) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $16.69 
Open $63.15    52 Week Low $10.42 
Day High $16.50    P/E 27.97 
Day Low $16.50    EPS $0.59 
Volume 176,989       

THESTREET.COM (NASDAQ: TSCM) Delayed: 20.79 -0.13 (0.62%)
Previous Close $20.92    52 Week High $3.98 
Open $20.85    52 Week Low $2.54 
Day High $20.85    P/E N/A 
Day Low $20.77    EPS $-0.14 
Volume 1,755       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.10 -1.19 (1.17%)
Previous Close $101.29    52 Week High $109.50 
Open $101.70    52 Week Low $49.95 
Day High $101.80    P/E 13.96 
Day Low $98.60    EPS $7.17 
Volume 1,956,054