David Moenning's Daily State of the Markets: 5/6

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. WDAY
2. NVDA
3. AAPL
4. META
5. JNJ
6. AMAT
7. SPY
8. NRIX
9. ASML
10. OIG

Go back to David Moenning's Daily State of the Markets: 5/6
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.78 --0 (-0%)
Previous Close $17.78    52 Week High $19.55 
Open $17.78    52 Week Low $12.78 
Day High $17.78    P/E 21.17 
Day Low $17.78    EPS $0.84 
Volume 2       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 255.39 --0 (-0%)
Previous Close $255.39    52 Week High $22.65 
Open $255.39    52 Week Low $11.95 
Day High $255.39    P/E N/A 
Day Low $255.39    EPS $-0.09 
Volume 30,973       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 363.73 --0 (-0%)
Previous Close $363.73    52 Week High $174.02 
Open $363.73    52 Week Low $122.03 
Day High $363.73    P/E 117.71 
Day Low $363.73    EPS $3.09 
Volume 81       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 99.57 --0 (-0%)
Previous Close $99.57    52 Week High $52.46 
Open $99.57    52 Week Low $40.75 
Day High $99.57    P/E 37.86 
Day Low $99.57    EPS $2.63 
Volume 2       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 70.46 --0 (-0%)
Previous Close $70.46    52 Week High $21.43 
Open $70.46    52 Week Low $14.22 
Day High $70.46    P/E N/A 
Day Low $70.46    EPS $-10.72 
Volume 201       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 103.88 --0 (-0%)
Previous Close $103.88    52 Week High $54.32 
Open $103.88    52 Week Low $40.78 
Day High $103.88    P/E 54.39 
Day Low $103.88    EPS $1.91 
Volume 10       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 9,497       

CNA FINANCIAL CORPORATION (NYSE: CNA) Delayed: 46.73 --0 (-0%)
Previous Close $46.73    52 Week High $38.91 
Open $46.73    52 Week Low $27.99 
Day High $46.73    P/E 13.47 
Day Low $46.73    EPS $3.47 
Volume 100       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 299.02 --0 (-0%)
Previous Close $299.02    52 Week High $89.18 
Open $299.02    52 Week Low $65.70 
Day High $299.02    P/E 139.08 
Day Low $299.02    EPS $2.15 
Volume 32       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 108.58 --0 (-0%)
Previous Close $108.58    52 Week High $120.65 
Open $108.58    52 Week Low $86.25 
Day High $108.58    P/E 29.75 
Day Low $108.58    EPS $3.65 
Volume 10,606       

Devon Energy Corp. (NYSE: DVN) Delayed: 50.21 --0 (-0%)
Previous Close $50.21    52 Week High $47.39 
Open $50.21    52 Week Low $18.22 
Day High $50.21    P/E N/A 
Day Low $50.21    EPS $-0.06 
Volume 501       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 21.76 --0 (-0%)
Previous Close $21.76    52 Week High $5.80 
Open $21.76    52 Week Low $3.87 
Day High $21.76    P/E 77.71 
Day Low $21.76    EPS $0.28 
Volume 7,252       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 1       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Garmin Ltd. (NYSE: GRMN) Delayed: 276.41 --0 (-0%)
Previous Close $276.41    52 Week High $56.19 
Open $276.41    52 Week Low $30.93 
Day High $276.41    P/E N/A 
Day Low $276.41    EPS $0.00 
Volume 11       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 10       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 23.44 --0 (-0%)
Previous Close $23.44    52 Week High $5.82 
Open $23.44    52 Week Low $1.31 
Day High $23.44    P/E N/A 
Day Low $23.44    EPS $0.00 
Volume 1,845       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Lincoln National (NYSE: LNC) Delayed: 40.63 --0 (-0%)
Previous Close $40.63    52 Week High $62.86 
Open $40.63    52 Week Low $30.39 
Day High $40.63    P/E 8.99 
Day Low $40.63    EPS $4.52 
Volume 1       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 37.04 --0 (-0%)
Previous Close $37.04    52 Week High $60.56 
Open $37.04    52 Week Low $34.88 
Day High $37.04    P/E 13.28 
Day Low $37.04    EPS $2.79 
Volume 299       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 2       

Pitney-Bowes (NYSE: PBI) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $21.81 
Open $17.00    52 Week Low $14.22 
Day High $17.00    P/E 11.41 
Day Low $17.00    EPS $1.49 
Volume 2,971       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 15.37 --0 (-0%)
Previous Close $15.37    52 Week High $17.40 
Open $15.37    52 Week Low $11.93 
Day High $15.37    P/E N/A 
Day Low $15.37    EPS $-10.17 
Volume 40       

Pulte Homes Inc. (NYSE: PHM) Delayed: 111.58 --0 (-0%)
Previous Close $111.58    52 Week High $22.40 
Open $111.58    52 Week Low $14.61 
Day High $111.58    P/E 16.48 
Day Low $111.58    EPS $6.77 
Volume 10       

Quanta Services Inc. (NYSE: PWR) Delayed: 688.88 --0 (-0%)
Previous Close $688.88    52 Week High $31.87 
Open $688.88    52 Week Low $16.77 
Day High $688.88    P/E 368.39 
Day Low $688.88    EPS $1.87 
Volume 365       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Transocean (NYSE: RIG) Delayed: 5.65 --0 (-0%)
Previous Close $5.65    52 Week High $15.20 
Open $5.65    52 Week Low $7.67 
Day High $5.65    P/E N/A 
Day Low $5.65    EPS $0.00 
Volume 937       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Semtech Corp (NASDAQ: SMTC) Delayed: 172.78 --0 (-0%)
Previous Close $172.78    52 Week High $28.21 
Open $172.78    52 Week Low $15.70 
Day High $172.78    P/E 198.60 
Day Low $172.78    EPS $0.87 
Volume 7,519       

Titanium Metals Corporation (NYSE: TIE) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $16.69 
Open $63.15    52 Week Low $10.42 
Day High $16.50    P/E 27.97 
Day Low $16.50    EPS $0.59 
Volume 176,989       

THESTREET.COM (NASDAQ: TSCM) Delayed: 19.46 --0 (-0%)
Previous Close $19.46    52 Week High $3.98 
Open $19.46    52 Week Low $2.54 
Day High $19.46    P/E N/A 
Day Low $19.46    EPS $-0.14 
Volume 197       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.70 --0 (-0%)
Previous Close $75.70    52 Week High $109.50 
Open $75.70    52 Week Low $49.95 
Day High $75.70    P/E 10.56 
Day Low $75.70    EPS $7.17 
Volume 92