David Moenning's Daily State of the Markets: 5/4

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/4

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 237.69 -3.59 (1.49%)
Previous Close	$241.28		52 Week High	$111.09
Open	$243.05		52 Week Low	$71.27
Day High	$243.92		P/E	424.45
Day Low	$236.88		EPS	$0.56
Volume	3,134,726

Ameriprise Financial (NYSE: AMP)						Delayed: 490.91 -3.91 (0.79%)
Previous Close	$494.82		52 Week High	$115.81
Open	$492.59		52 Week Low	$76.00
Day High	$497.18		P/E	75.99
Day Low	$487.32		EPS	$6.46
Volume	462,596

BURGER KING HOLDINGS, Inc. (NYSE: BKC)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$24.00
Open	$44.87		52 Week Low	$16.31
Day High	$20.85		P/E	15.33
Day Low	$20.85		EPS	$1.36
Volume	40

Dominion Resources (NYSE: D)						Delayed: 61.31 +0.55 (0.91%)
Previous Close	$60.76		52 Week High	$78.97
Open	$61.03		52 Week Low	$64.54
Day High	$61.86		P/E	51.09
Day Low	$61.03		EPS	$1.20
Volume	4,015,381

Discovery Communications (NASDAQ: DISCA)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$31.39
Open	$0.00		52 Week Low	$23.66
Day High	$24.43		P/E	8.23
Day Low	$24.43		EPS	$2.97
Volume	101,500

Estee Lauder Cos. (NYSE: EL)						Delayed: 91.97 +1.78 (1.97%)
Previous Close	$90.19		52 Week High	$97.48
Open	$90.74		52 Week Low	$77.12
Day High	$92.72		P/E	36.07
Day Low	$90.25		EPS	$2.55
Volume	2,700,070

Entergy Corp. (NYSE: ETR)						Delayed: 100.91 +0.51 (0.51%)
Previous Close	$100.40		52 Week High	$82.01
Open	$101.08		52 Week Low	$64.18
Day High	$101.97		P/E	25.29
Day Low	$100.30		EPS	$3.99
Volume	2,647,822

Harris Corporation (NYSE: HRS)						Delayed: 189.13 --0 (-0%)
Previous Close	$189.13		52 Week High	$105.90
Open	$42.57		52 Week Low	$70.97
Day High	$189.13		P/E	44.71
Day Low	$189.13		EPS	$4.23
Volume	0

Henry Schein, Inc. (NASDAQ: HSIC)						Delayed: 84.88 -0.05 (0.06%)
Previous Close	$84.93		52 Week High	$183.00
Open	$85.18		52 Week Low	$142.64
Day High	$85.56		P/E	17.22
Day Low	$83.45		EPS	$4.93
Volume	1,138,240

Intel (NASDAQ: INTC)						Delayed: 119.33 -0.67 (0.56%)
Previous Close	$120.00		52 Week High	$38.36
Open	$124.00		52 Week Low	$27.68
Day High	$126.00		P/E	63.14
Day Low	$118.96		EPS	$1.89
Volume	95,324,466

Joy Global, Inc. (NASDAQ: JOYG)						Delayed: 89.65 --0 (-0%)
Previous Close	$89.65		52 Week High	$103.44
Open	$55.30		52 Week Low	$57.48
Day High	$89.65		P/E	16.36
Day Low	$89.65		EPS	$5.48
Volume	3,276,365

Loews Corp. (NYSE: L)						Delayed: 106.03 +0.98 (0.93%)
Previous Close	$105.05		52 Week High	$44.05
Open	$106.27		52 Week Low	$33.84
Day High	$106.27		P/E	54.37
Day Low	$104.90		EPS	$1.95
Volume	855,086

Liz Claiborne, Inc. (NYSE: LIZ)						Delayed: 13.00 --0 (-0%)
Previous Close	$13.00		52 Week High	$15.39
Open	$53.00		52 Week Low	$4.02
Day High	$13.00		P/E	13.00
Day Low	$13.00		EPS	$1.00
Volume	45,035

Mastercard Inc. (NYSE: MA)						Delayed: 552.26 +2.26 (0.41%)
Previous Close	$550.00		52 Week High	$108.93
Open	$551.32		52 Week Low	$78.52
Day High	$554.68		P/E	215.73
Day Low	$545.41		EPS	$2.56
Volume	2,453,621

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	1,127

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.60 +0.30 (6.98%)
Previous Close	$4.30		52 Week High	$13.15
Open	$4.32		52 Week Low	$1.74
Day High	$4.62		P/E	N/A
Day Low	$4.31		EPS	$-6.98
Volume	673,454

Red Hat Inc. (NYSE: RHT)						Delayed: 187.71 --0 (-0%)
Previous Close	$187.71		52 Week High	$84.44
Open	$77.70		52 Week Low	$59.59
Day High	$187.71		P/E	206.27
Day Low	$187.71		EPS	$0.91
Volume	590,486

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 363.37 +0.71 (0.20%)
Previous Close	$362.66		52 Week High	$127.01
Open	$362.73		52 Week Low	$82.15
Day High	$367.98		P/E	44.75
Day Low	$359.27		EPS	$8.12
Volume	559,281

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 25.06 +0.39 (1.58%)
Previous Close	$24.67		52 Week High	$7.54
Open	$24.92		52 Week Low	$2.18
Day High	$25.75		P/E	N/A
Day Low	$24.92		EPS	$-0.54
Volume	11,322,199

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 2.74 +0.10 (3.79%)
Previous Close	$2.64		52 Week High	$22.21
Open	$2.69		52 Week Low	$12.16
Day High	$2.81		P/E	9.13
Day Low	$2.64		EPS	$0.30
Volume	766,482

Target Corp. (NYSE: TGT)						Delayed: 156.00 -0.7 (0.45%)
Previous Close	$156.70		52 Week High	$84.14
Open	$157.00		52 Week Low	$65.50
Day High	$157.08		P/E	41.94
Day Low	$154.72		EPS	$3.72
Volume	4,500,166

Tyson Foods (NYSE: TSN)						Delayed: 51.89 +1.42 (2.81%)
Previous Close	$50.47		52 Week High	$77.05
Open	$50.63		52 Week Low	$42.90
Day High	$51.95		P/E	21.89
Day Low	$50.46		EPS	$2.37
Volume	3,294,670

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 175.72 +0.65 (0.37%)
Previous Close	$175.07		52 Week High	$139.77
Open	$175.46		52 Week Low	$100.82
Day High	$176.73		P/E	35.00
Day Low	$173.50		EPS	$5.02
Volume	656,176