David Moenning's Daily State of the Markets: 5/4

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. SPY
5. WYFI
6. STUB
7. EAT
8. GO
9. NVDA
10. ANDG

Go back to David Moenning's Daily State of the Markets: 5/4
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 256.51 -2.24 (0.87%)
Previous Close $258.75    52 Week High $111.09 
Open $261.61    52 Week Low $71.27 
Day High $264.07    P/E 458.05 
Day Low $256.35    EPS $0.56 
Volume 961,627       

Ameriprise Financial (NYSE: AMP) Delayed: 561.68 -3.39 (0.6%)
Previous Close $565.07    52 Week High $115.81 
Open $565.94    52 Week Low $76.00 
Day High $568.80    P/E 86.95 
Day Low $560.98    EPS $6.46 
Volume 57,164       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Dominion Resources (NYSE: D) Delayed: 68.29 +0.25 (0.37%)
Previous Close $68.04    52 Week High $78.97 
Open $67.94    52 Week Low $64.54 
Day High $68.67    P/E 56.91 
Day Low $67.90    EPS $1.20 
Volume 818,484       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Estee Lauder Cos. (NYSE: EL) Delayed: 87.26 -0.42 (0.48%)
Previous Close $87.68    52 Week High $97.48 
Open $87.93    52 Week Low $77.12 
Day High $88.66    P/E 34.22 
Day Low $87.04    EPS $2.55 
Volume 344,452       

Entergy Corp. (NYSE: ETR) Delayed: 107.14 -0.07 (0.07%)
Previous Close $107.21    52 Week High $82.01 
Open $107.30    52 Week Low $64.18 
Day High $107.85    P/E 26.85 
Day Low $106.64    EPS $3.99 
Volume 360,850       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 89.83 -0.91 (1%)
Previous Close $90.74    52 Week High $183.00 
Open $90.89    52 Week Low $142.64 
Day High $91.54    P/E 18.22 
Day Low $89.72    EPS $4.93 
Volume 194,600       

Intel (NASDAQ: INTC) Delayed: 106.90 +5.95 (5.89%)
Previous Close $100.95    52 Week High $38.36 
Open $101.51    52 Week Low $27.68 
Day High $107.57    P/E 56.56 
Day Low $100.33    EPS $1.89 
Volume 51,666,939       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Loews Corp. (NYSE: L) Delayed: 112.57 -0.56 (0.5%)
Previous Close $113.13    52 Week High $44.05 
Open $113.85    52 Week Low $33.84 
Day High $113.87    P/E 57.73 
Day Low $112.56    EPS $1.95 
Volume 58,957       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

Mastercard Inc. (NYSE: MA) Delayed: 557.70 -2.03 (0.36%)
Previous Close $559.73    52 Week High $108.93 
Open $565.61    52 Week Low $78.52 
Day High $565.74    P/E 217.85 
Day Low $557.70    EPS $2.56 
Volume 511,837       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 115       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.64 -0.02 (0.43%)
Previous Close $4.66    52 Week High $13.15 
Open $4.72    52 Week Low $1.74 
Day High $4.75    P/E N/A 
Day Low $4.64    EPS $-6.98 
Volume 99,918       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 386.12 -10.23 (2.58%)
Previous Close $396.35    52 Week High $127.01 
Open $396.63    52 Week Low $82.15 
Day High $397.85    P/E 47.55 
Day Low $385.75    EPS $8.12 
Volume 123,292       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.68 +0.38 (1.70%)
Previous Close $22.30    52 Week High $7.54 
Open $22.50    52 Week Low $2.18 
Day High $22.97    P/E N/A 
Day Low $22.24    EPS $-0.54 
Volume 1,614,723       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 3.39 --0 (-0%)
Previous Close $3.39    52 Week High $22.21 
Open $3.38    52 Week Low $12.16 
Day High $3.48    P/E 11.30 
Day Low $3.38    EPS $0.30 
Volume 84,019       

Target Corp. (NYSE: TGT) Delayed: 154.52 +0.52 (0.34%)
Previous Close $154.00    52 Week High $84.14 
Open $155.00    52 Week Low $65.50 
Day High $156.47    P/E 41.54 
Day Low $154.45    EPS $3.72 
Volume 1,207,179       

Tyson Foods (NYSE: TSN) Delayed: 56.27 +0.46 (0.82%)
Previous Close $55.81    52 Week High $77.05 
Open $56.40    52 Week Low $42.90 
Day High $56.99    P/E 23.74 
Day Low $56.23    EPS $2.37 
Volume 440,862       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 170.93 -1.52 (0.88%)
Previous Close $172.45    52 Week High $139.77 
Open $172.41    52 Week Low $100.82 
Day High $173.71    P/E 34.05 
Day Low $169.61    EPS $5.02 
Volume 261,549