David Moenning's Daily State of the Markets: 4/30

Article Stock Quotes (80)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/13/2026

1. SKHY
2. USO
3. SPY
4. SKHYV
5. META

6. PEP
7. DAL
8. ALP
9. NRIX
10. KBH

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/30

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 146.87 --0 (-0%)
Previous Close	$146.87		52 Week High	$60.10
Open	$146.87		52 Week Low	$24.80
Day High	$146.87		P/E	N/A
Day Low	$146.87		EPS	$0.00
Volume	478

AFLAC Inc (NYSE: AFL)						Delayed: 121.91 --0 (-0%)
Previous Close	$121.91		52 Week High	$74.50
Open	$121.91		52 Week Low	$54.57
Day High	$121.91		P/E	18.03
Day Low	$121.91		EPS	$6.76
Volume	152

Assurant Inc (NYSE: AIZ)						Delayed: 278.89 --0 (-0%)
Previous Close	$278.89		52 Week High	$92.63
Open	$278.89		52 Week Low	$64.36
Day High	$278.89		P/E	44.27
Day Low	$278.89		EPS	$6.30
Volume	1

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 126.19 --0 (-0%)
Previous Close	$126.19		52 Week High	$71.04
Open	$126.19		52 Week Low	$39.43
Day High	$126.19		P/E	78.38
Day Low	$126.19		EPS	$1.61
Volume	720

ASHLAND, Inc. (NYSE: ASH)						Delayed: 66.75 --0 (-0%)
Previous Close	$66.75		52 Week High	$123.99
Open	$66.75		52 Week Low	$88.30
Day High	$66.75		P/E	7.72
Day Low	$66.75		EPS	$8.65
Volume	359

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 191.84 --0 (-0%)
Previous Close	$191.84		52 Week High	$192.29
Open	$191.84		52 Week Low	$159.18
Day High	$191.84		P/E	417.04
Day Low	$191.84		EPS	$0.46
Volume	13

ASTRAZENECA PLC (NASDAQ: AZN)						Delayed: 92.77 --0 (-0%)
Previous Close	$92.77		52 Week High	$35.04
Open	$92.77		52 Week Low	$26.97
Day High	$92.77		P/E	N/A
Day Low	$92.77		EPS	$0.00
Volume	11,822

Cardinal Health Inc. (NYSE: CAH)						Delayed: 235.80 --0 (-0%)
Previous Close	$235.80		52 Week High	$91.22
Open	$235.80		52 Week Low	$62.70
Day High	$235.80		P/E	220.37
Day Low	$235.80		EPS	$1.07
Volume	8

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

Crown Castle International Corp. (NYSE: CCI)						Delayed: 79.66 --0 (-0%)
Previous Close	$79.66		52 Week High	$102.82
Open	$79.66		52 Week Low	$75.71
Day High	$79.66		P/E	306.38
Day Low	$79.66		EPS	$0.26
Volume	121

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 384.17 --0 (-0%)
Previous Close	$384.17		52 Week High	$28.00
Open	$384.17		52 Week Low	$18.32
Day High	$384.17		P/E	686.02
Day Low	$384.17		EPS	$0.56
Volume	1,349

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

CIGNA Corp. (NYSE: CI)						Delayed: 293.46 --0 (-0%)
Previous Close	$293.46		52 Week High	$148.99
Open	$293.46		52 Week Low	$115.03
Day High	$293.46		P/E	53.85
Day Low	$293.46		EPS	$5.45
Volume	67

Colgate-Palmolive (NYSE: CL)						Delayed: 92.24 --0 (-0%)
Previous Close	$92.24		52 Week High	$75.38
Open	$92.24		52 Week Low	$61.40
Day High	$92.24		P/E	38.76
Day Low	$92.24		EPS	$2.38
Volume	10

Comcast Class A (NASDAQ: CMCSA)						Delayed: 23.57 --0 (-0%)
Previous Close	$23.57		52 Week High	$68.36
Open	$23.57		52 Week Low	$52.34
Day High	$23.57		P/E	9.21
Day Low	$23.57		EPS	$2.56
Volume	11,349

Cummins Inc. (NYSE: CMI)						Delayed: 675.95 --0 (-0%)
Previous Close	$675.95		52 Week High	$141.65
Open	$675.95		52 Week Low	$79.88
Day High	$675.95		P/E	85.46
Day Low	$675.95		EPS	$7.91
Volume	154

Costco Co. (NASDAQ: COST)						Delayed: 916.25 --0 (-0%)
Previous Close	$916.25		52 Week High	$169.73
Open	$916.25		52 Week Low	$138.57
Day High	$916.25		P/E	197.89
Day Low	$916.25		EPS	$4.63
Volume	9,130

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 150.36 --0 (-0%)
Previous Close	$150.36		52 Week High	$58.08
Open	$150.36		52 Week Low	$25.09
Day High	$150.36		P/E	81.28
Day Low	$150.36		EPS	$1.85
Volume	405

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Dow Chemical (NYSE: DOW)						Delayed: 29.03 --0 (-0%)
Previous Close	$29.03		52 Week High	$57.10
Open	$29.03		52 Week Low	$40.26
Day High	$29.03		P/E	8.41
Day Low	$29.03		EPS	$3.45
Volume	5,629

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 299.46 --0 (-0%)
Previous Close	$299.46		52 Week High	$171.51
Open	$299.46		52 Week Low	$100.59
Day High	$299.46		P/E	127.97
Day Low	$299.46		EPS	$2.34
Volume	57

Eastman Kodak Co. (NYSE: EK)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$5.29
Open	$13.57		52 Week Low	$0.36
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.59
Volume	8,084

Equity Residential (NYSE: EQR)						Delayed: 68.69 --0 (-0%)
Previous Close	$68.69		52 Week High	$82.39
Open	$68.69		52 Week Low	$59.02
Day High	$68.69		P/E	N/A
Day Low	$68.69		EPS	$-0.47
Volume	364

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 293.55 --0 (-0%)
Previous Close	$293.55		52 Week High	$244.71
Open	$293.55		52 Week Low	$191.25
Day High	$293.55		P/E	96.88
Day Low	$293.55		EPS	$3.03
Volume	1,886

Flowserve Corporation (NYSE: FLS)						Delayed: 70.48 --0 (-0%)
Previous Close	$70.48		52 Week High	$52.50
Open	$70.48		52 Week Low	$33.86
Day High	$70.48		P/E	20.67
Day Low	$70.48		EPS	$3.41
Volume	3

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK)						Delayed: 25.51 --0 (-0%)
Previous Close	$25.51		52 Week High	$8.39
Open	$25.51		52 Week Low	$0.45
Day High	$25.51		P/E	N/A
Day Low	$25.51		EPS	$-4.34
Volume	287

Garmin Ltd. (NYSE: GRMN)						Delayed: 243.11 --0 (-0%)
Previous Close	$243.11		52 Week High	$56.19
Open	$243.11		52 Week Low	$30.93
Day High	$243.11		P/E	N/A
Day Low	$243.11		EPS	$0.00
Volume	12

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 6.81 --0 (-0%)
Previous Close	$6.81		52 Week High	$35.30
Open	$6.81		52 Week Low	$24.31
Day High	$6.81		P/E	3.14
Day Low	$6.81		EPS	$2.17
Volume	2,065

Harman Int'l Industries (NYSE: HAR)						Delayed: 111.50 --0 (-0%)
Previous Close	$111.50		52 Week High	$110.85
Open	$0.03		52 Week Low	$64.93
Day High	$111.50		P/E	49.12
Day Low	$111.50		EPS	$2.27
Volume	280,114

HORACE MANN EDUCATORS (NYSE: HMN)						Delayed: 52.53 --0 (-0%)
Previous Close	$52.53		52 Week High	$40.06
Open	$52.53		52 Week Low	$27.15
Day High	$52.53		P/E	19.67
Day Low	$52.53		EPS	$2.67
Volume	100

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.29
Open	$0.00		52 Week Low	$3.00
Day High	$0.30		P/E	0.17
Day Low	$0.30		EPS	$1.76
Volume	0

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

Host Hotels & Resorts (NASDAQ: HST)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$18.56
Open	$23.18		52 Week Low	$12.17
Day High	$23.18		P/E	85.85
Day Low	$23.18		EPS	$0.27
Volume	11

Intl Flavors & Fragrances (NYSE: IFF)						Delayed: 77.53 --0 (-0%)
Previous Close	$77.53		52 Week High	$143.64
Open	$77.53		52 Week Low	$97.24
Day High	$77.53		P/E	17.95
Day Low	$77.53		EPS	$4.32
Volume	5

International Paper (NYSE: IP)						Delayed: 37.93 --0 (-0%)
Previous Close	$37.93		52 Week High	$49.90
Open	$37.93		52 Week Low	$32.50
Day High	$37.93		P/E	12.60
Day Low	$37.93		EPS	$3.01
Volume	44

Iron Mountain Incorporated (NYSE: IRM)						Delayed: 121.51 --0 (-0%)
Previous Close	$121.51		52 Week High	$41.50
Open	$121.51		52 Week Low	$23.64
Day High	$121.51		P/E	296.37
Day Low	$121.51		EPS	$0.41
Volume	18

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	2,694

KIRBY CORPORATION (NYSE: KEX)						Delayed: 143.75 --0 (-0%)
Previous Close	$143.75		52 Week High	$73.25
Open	$143.75		52 Week Low	$44.63
Day High	$143.75		P/E	32.16
Day Low	$143.75		EPS	$4.47
Volume	214

Kimco Realty (NYSE: KIM)						Delayed: 24.88 --0 (-0%)
Previous Close	$24.88		52 Week High	$32.24
Open	$24.88		52 Week Low	$24.75
Day High	$24.88		P/E	52.94
Day Low	$24.88		EPS	$0.47
Volume	10

LASALLE HOTEL PROPERTIES (NYSE: LHO)						Delayed: 32.06 --0 (-0%)
Previous Close	$32.06		52 Week High	$29.14
Open	$30.01		52 Week Low	$19.01
Day High	$32.06		P/E	43.92
Day Low	$32.06		EPS	$0.73
Volume	2,500

LSI Corporation (NYSE: LSI)						Delayed: 133.10 --0 (-0%)
Previous Close	$133.10		52 Week High	$95.05
Open	$0.00		52 Week Low	$77.00
Day High	$133.10		P/E	605.00
Day Low	$133.10		EPS	$0.22
Volume	36,848,203

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 95.29 --0 (-0%)
Previous Close	$95.29		52 Week High	$46.07
Open	$95.29		52 Week Low	$16.05
Day High	$95.29		P/E	N/A
Day Low	$95.29		EPS	$-1.42
Volume	97,751

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY)						Delayed: 22.86 --0 (-0%)
Previous Close	$22.86		52 Week High	$11.29
Open	$22.86		52 Week Low	$8.25
Day High	$22.86		P/E	6.78
Day Low	$22.86		EPS	$3.37
Volume	67

Northeast Utilities (NYSE: NU)						Delayed: 13.76 --0 (-0%)
Previous Close	$13.76		52 Week High	$56.83
Open	$13.76		52 Week Low	$41.92
Day High	$13.76		P/E	5.53
Day Low	$13.76		EPS	$2.49
Volume	53,654

Newell Rubbermaid Co. (NASDAQ: NWL)						Delayed: 5.17 --0 (-0%)
Previous Close	$5.17		52 Week High	$55.45
Open	$5.17		52 Week Low	$33.26
Day High	$5.17		P/E	3.59
Day Low	$5.17		EPS	$1.44
Volume	80,329

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 63.31 --0 (-0%)
Previous Close	$63.31		52 Week High	$72.30
Open	$63.31		52 Week Low	$47.25
Day High	$63.31		P/E	89.17
Day Low	$63.31		EPS	$0.71
Volume	10,993

OWENS CORNING (NYSE: OC)						Delayed: 143.35 --0 (-0%)
Previous Close	$143.35		52 Week High	$58.69
Open	$143.35		52 Week Low	$38.96
Day High	$143.35		P/E	83.83
Day Low	$143.35		EPS	$1.71
Volume	4

Owens-Illinois Inc (NYSE: OI)						Delayed: 9.68 --0 (-0%)
Previous Close	$9.68		52 Week High	$20.33
Open	$9.68		52 Week Low	$11.60
Day High	$9.68		P/E	7.93
Day Low	$9.68		EPS	$1.22
Volume	218,178

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 42.10 --0 (-0%)
Previous Close	$42.10		52 Week High	$45.69
Open	$42.10		52 Week Low	$22.47
Day High	$42.10		P/E	12.31
Day Low	$42.10		EPS	$3.42
Volume	62

ONEOK PARTNERS, L.P. (NYSE: OKS)						Delayed: 51.07 --0 (-0%)
Previous Close	$51.07		52 Week High	$42.49
Open	$4.00		52 Week Low	$21.86
Day High	$51.07		P/E	21.92
Day Low	$51.07		EPS	$2.33
Volume	50,261

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 86.28 --0 (-0%)
Previous Close	$86.28		52 Week High	$292.84
Open	$86.28		52 Week Low	$225.12
Day High	$86.28		P/E	14.31
Day Low	$86.28		EPS	$6.03
Volume	1,063

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

Procter & Gamble (NYSE: PG)						Delayed: 147.04 --0 (-0%)
Previous Close	$147.04		52 Week High	$90.33
Open	$147.04		52 Week Low	$74.01
Day High	$147.04		P/E	39.63
Day Low	$147.04		EPS	$3.71
Volume	2,571

Prologis Inc (NYSE: PLD)						Delayed: 140.87 --0 (-0%)
Previous Close	$140.87		52 Week High	$54.87
Open	$140.87		52 Week Low	$35.25
Day High	$140.87		P/E	N/A
Day Low	$140.87		EPS	$-0.19
Volume	60

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 9.39 --0 (-0%)
Previous Close	$9.39		52 Week High	$25.01
Open	$9.39		52 Week Low	$10.94
Day High	$9.39		P/E	7.34
Day Low	$9.39		EPS	$1.28
Volume	1,129

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	188

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

REVLON, Inc. (NYSE: REV)						Delayed: 3.90 --0 (-0%)
Previous Close	$3.90		52 Week High	$38.00
Open	$0.00		52 Week Low	$24.20
Day High	$3.90		P/E	2.79
Day Low	$3.90		EPS	$1.40
Volume	1,579

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 472.12 --0 (-0%)
Previous Close	$472.12		52 Week High	$133.28
Open	$472.12		52 Week Low	$87.53
Day High	$472.12		P/E	83.86
Day Low	$472.12		EPS	$5.63
Volume	131

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	592

TERADYNE, Inc. (NASDAQ: TER)						Delayed: 359.60 --0 (-0%)
Previous Close	$359.60		52 Week High	$24.25
Open	$359.60		52 Week Low	$17.34
Day High	$359.60		P/E	513.71
Day Low	$359.60		EPS	$0.70
Volume	7,734

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 338.92 --0 (-0%)
Previous Close	$338.92		52 Week High	$119.32
Open	$338.92		52 Week Low	$101.23
Day High	$338.92		P/E	34.55
Day Low	$338.92		EPS	$9.81
Volume	1,021

Unum Group (NYSE: UNM)						Delayed: 87.50 --0 (-0%)
Previous Close	$87.50		52 Week High	$41.90
Open	$87.50		52 Week Low	$23.99
Day High	$87.50		P/E	27.09
Day Low	$87.50		EPS	$3.23
Volume	104

Visa Inc. (NYSE: V)						Delayed: 348.97 --0 (-0%)
Previous Close	$348.97		52 Week High	$83.96
Open	$348.97		52 Week Low	$66.12
Day High	$348.97		P/E	44.40
Day Low	$348.97		EPS	$7.86
Volume	2,298

Varian Medical Systems (NYSE: VAR)						Delayed: 177.07 --0 (-0%)
Previous Close	$177.07		52 Week High	$106.70
Open	$305.52		52 Week Low	$73.18
Day High	$177.07		P/E	43.94
Day Low	$177.07		EPS	$4.03
Volume	54

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

VIMPELCOM SP ADR (NASDAQ: VIP)						Delayed: 4.05 --0 (-0%)
Previous Close	$4.05		52 Week High	$4.51
Open	$4.35		52 Week Low	$2.71
Day High	$4.05		P/E	N/A
Day Low	$4.05		EPS	$0.00
Volume	101,854

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

Xcel Energy Inc (NASDAQ: XEL)						Delayed: 80.06 --0 (-0%)
Previous Close	$80.06		52 Week High	$45.42
Open	$80.06		52 Week Low	$34.33
Day High	$80.06		P/E	41.92
Day Low	$80.06		EPS	$1.91
Volume	9,163

Exxon Mobil (NYSE: XOM)						Delayed: 138.88 --0 (-0%)
Previous Close	$138.88		52 Week High	$95.53
Open	$138.88		52 Week Low	$71.55
Day High	$138.88		P/E	18.84
Day Low	$138.88		EPS	$7.37
Volume	54,179