David Moenning's Daily State of the Markets: 4/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/4/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to David Moenning's Daily State of the Markets: 4/30
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 204.73 -2.4 (1.16%)
Previous Close $207.13    52 Week High $60.10 
Open $201.70    52 Week Low $24.80 
Day High $206.10    P/E N/A 
Day Low $200.81    EPS $0.00 
Volume 1,750,297       

AFLAC Inc (NYSE: AFL) Delayed: 117.21 -1.15 (0.97%)
Previous Close $118.36    52 Week High $74.50 
Open $117.51    52 Week Low $54.57 
Day High $118.38    P/E 17.34 
Day Low $117.05    EPS $6.76 
Volume 1,909,299       

Assurant Inc (NYSE: AIZ) Delayed: 285.74 -1.97 (0.68%)
Previous Close $287.71    52 Week High $92.63 
Open $285.15    52 Week Low $64.36 
Day High $286.82    P/E 45.36 
Day Low $284.67    EPS $6.30 
Volume 330,015       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 105.22 -1.28 (1.2%)
Previous Close $106.50    52 Week High $71.04 
Open $105.00    52 Week Low $39.43 
Day High $106.50    P/E 65.35 
Day Low $104.00    EPS $1.61 
Volume 1,758,449       

ASHLAND, Inc. (NYSE: ASH) Delayed: 72.93 -0.27 (0.37%)
Previous Close $73.20    52 Week High $123.99 
Open $72.53    52 Week Low $88.30 
Day High $73.71    P/E 8.43 
Day Low $71.00    EPS $8.65 
Volume 398,107       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 616,789       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,071,758       

Cardinal Health Inc. (NYSE: CAH) Delayed: 247.18 -1.43 (0.58%)
Previous Close $248.61    52 Week High $91.22 
Open $246.34    52 Week Low $62.70 
Day High $249.29    P/E 231.01 
Day Low $246.29    EPS $1.07 
Volume 1,548,353       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.83 -1.43 (1.85%)
Previous Close $77.26    52 Week High $102.82 
Open $76.77    52 Week Low $75.71 
Day High $77.54    P/E 291.65 
Day Low $75.50    EPS $0.26 
Volume 2,460,022       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 292.70 -12.18 (4%)
Previous Close $304.88    52 Week High $28.00 
Open $305.95    52 Week Low $18.32 
Day High $308.30    P/E 522.68 
Day Low $287.90    EPS $0.56 
Volume 4,224,846       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CIGNA Corp. (NYSE: CI) Delayed: 282.52 -3.74 (1.31%)
Previous Close $286.26    52 Week High $148.99 
Open $283.06    52 Week Low $115.03 
Day High $284.67    P/E 51.84 
Day Low $281.63    EPS $5.45 
Volume 1,204,738       

Colgate-Palmolive (NYSE: CL) Delayed: 88.77 -1.32 (1.47%)
Previous Close $90.09    52 Week High $75.38 
Open $89.53    52 Week Low $61.40 
Day High $90.54    P/E 37.30 
Day Low $88.66    EPS $2.38 
Volume 4,100,790       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.49 -0.16 (0.6%)
Previous Close $26.65    52 Week High $68.36 
Open $26.62    52 Week Low $52.34 
Day High $26.73    P/E 10.35 
Day Low $26.38    EPS $2.56 
Volume 17,280,303       

Cummins Inc. (NYSE: CMI) Delayed: 560.75 +15.25 (2.80%)
Previous Close $545.50    52 Week High $141.65 
Open $553.40    52 Week Low $79.88 
Day High $561.96    P/E 70.89 
Day Low $551.06    EPS $7.91 
Volume 1,059,823       

Costco Co. (NASDAQ: COST) Delayed: 915.74 -9.67 (1.04%)
Previous Close $925.41    52 Week High $169.73 
Open $926.09    52 Week Low $138.57 
Day High $928.04    P/E 197.78 
Day Low $914.54    EPS $4.63 
Volume 2,078,187       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 113.21 +0.08 (0.07%)
Previous Close $113.13    52 Week High $58.08 
Open $113.13    52 Week Low $25.09 
Day High $114.09    P/E 61.19 
Day Low $111.27    EPS $1.85 
Volume 1,084,418       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Dow Chemical (NYSE: DOW) Delayed: 29.44 -0.92 (3.03%)
Previous Close $30.36    52 Week High $57.10 
Open $30.10    52 Week Low $40.26 
Day High $30.45    P/E 8.53 
Day Low $29.10    EPS $3.45 
Volume 9,412,332       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 341.08 -5.95 (1.71%)
Previous Close $347.03    52 Week High $171.51 
Open $343.91    52 Week Low $100.59 
Day High $344.81    P/E 145.76 
Day Low $339.01    EPS $2.34 
Volume 634,996       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 1,475,875       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 278.61 -0.04 (0.01%)
Previous Close $278.65    52 Week High $244.71 
Open $277.36    52 Week Low $191.25 
Day High $280.33    P/E 91.95 
Day Low $275.68    EPS $3.03 
Volume 418,805       

Flowserve Corporation (NYSE: FLS) Delayed: 76.64 -0.55 (0.71%)
Previous Close $77.19    52 Week High $52.50 
Open $77.06    52 Week Low $33.86 
Day High $78.22    P/E 22.48 
Day Low $75.98    EPS $3.41 
Volume 2,058,599       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 27.65 +0.36 (1.32%)
Previous Close $27.29    52 Week High $8.39 
Open $27.26    52 Week Low $0.45 
Day High $27.82    P/E N/A 
Day Low $27.26    EPS $-4.34 
Volume 657,358       

Garmin Ltd. (NYSE: GRMN) Delayed: 277.03 -0.15 (0.05%)
Previous Close $277.18    52 Week High $56.19 
Open $275.80    52 Week Low $30.93 
Day High $277.88    P/E N/A 
Day Low $274.99    EPS $0.00 
Volume 733,472       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 6.25 +0.14 (2.29%)
Previous Close $6.11    52 Week High $35.30 
Open $6.09    52 Week Low $24.31 
Day High $6.25    P/E 2.88 
Day Low $6.03    EPS $2.17 
Volume 4,982,642       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 50.94 -0.99 (1.91%)
Previous Close $51.93    52 Week High $40.06 
Open $51.53    52 Week Low $27.15 
Day High $51.82    P/E 19.08 
Day Low $50.80    EPS $2.67 
Volume 274,179       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 9.20 -0.19 (2.02%)
Previous Close $9.39    52 Week High $13.29 
Open $9.30    52 Week Low $3.00 
Day High $9.50    P/E 5.23 
Day Low $9.08    EPS $1.76 
Volume 3,374,292       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.05 +0.06 (0.27%)
Previous Close $21.99    52 Week High $18.56 
Open $21.98    52 Week Low $12.17 
Day High $22.18    P/E 81.67 
Day Low $21.95    EPS $0.27 
Volume 5,247,681       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 86.35 -0.11 (0.13%)
Previous Close $86.46    52 Week High $143.64 
Open $85.46    52 Week Low $97.24 
Day High $86.63    P/E 19.99 
Day Low $85.46    EPS $4.32 
Volume 1,476,530       

International Paper (NYSE: IP) Delayed: 37.24 +0.80 (2.20%)
Previous Close $36.44    52 Week High $49.90 
Open $36.39    52 Week Low $32.50 
Day High $37.76    P/E 12.37 
Day Low $36.36    EPS $3.01 
Volume 3,906,552       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 116.86 +1.88 (1.64%)
Previous Close $114.98    52 Week High $41.50 
Open $114.57    52 Week Low $23.64 
Day High $117.13    P/E 285.02 
Day Low $114.57    EPS $0.41 
Volume 1,342,628       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 4,320,320       

KIRBY CORPORATION (NYSE: KEX) Delayed: 140.77 -2.5 (1.74%)
Previous Close $143.27    52 Week High $73.25 
Open $142.58    52 Week Low $44.63 
Day High $143.13    P/E 31.49 
Day Low $139.26    EPS $4.47 
Volume 418,015       

Kimco Realty (NYSE: KIM) Delayed: 23.60 -0.04 (0.17%)
Previous Close $23.64    52 Week High $32.24 
Open $23.58    52 Week Low $24.75 
Day High $24.04    P/E 50.21 
Day Low $23.50    EPS $0.47 
Volume 6,003,467       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 128.09 -2.34 (1.79%)
Previous Close $130.43    52 Week High $46.07 
Open $126.25    52 Week Low $16.05 
Day High $128.86    P/E N/A 
Day Low $126.07    EPS $-1.42 
Volume 5,746,540       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 22.81 -0.02 (0.09%)
Previous Close $22.83    52 Week High $11.29 
Open $22.65    52 Week Low $8.25 
Day High $22.95    P/E 6.77 
Day Low $22.61    EPS $3.37 
Volume 5,937,865       

Northeast Utilities (NYSE: NU) Delayed: 15.37 -0.31 (1.98%)
Previous Close $15.68    52 Week High $56.83 
Open $15.49    52 Week Low $41.92 
Day High $15.63    P/E 6.17 
Day Low $15.19    EPS $2.49 
Volume 48,569,480       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.11 +0.04 (0.66%)
Previous Close $6.07    52 Week High $55.45 
Open $6.04    52 Week Low $33.26 
Day High $6.25    P/E 4.24 
Day Low $6.00    EPS $1.44 
Volume 5,501,536       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 61.25 -0.49 (0.79%)
Previous Close $61.74    52 Week High $72.30 
Open $61.34    52 Week Low $47.25 
Day High $61.83    P/E 86.27 
Day Low $61.15    EPS $0.71 
Volume 5,100,912       

OWENS CORNING (NYSE: OC) Delayed: 138.72 +4.01 (2.98%)
Previous Close $134.71    52 Week High $58.69 
Open $134.25    52 Week Low $38.96 
Day High $139.71    P/E 81.12 
Day Low $133.73    EPS $1.71 
Volume 1,421,309       

Owens-Illinois Inc (NYSE: OI) Delayed: 7.14 +0.11 (1.56%)
Previous Close $7.03    52 Week High $20.33 
Open $7.10    52 Week Low $11.60 
Day High $7.19    P/E 5.85 
Day Low $6.93    EPS $1.22 
Volume 1,772,156       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 51.40 -0.38 (0.73%)
Previous Close $51.78    52 Week High $45.69 
Open $51.33    52 Week Low $22.47 
Day High $51.97    P/E 15.03 
Day Low $50.99    EPS $3.42 
Volume 393,956       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 87.89 +0.51 (0.58%)
Previous Close $87.38    52 Week High $292.84 
Open $86.77    52 Week Low $225.12 
Day High $88.19    P/E 14.58 
Day Low $86.65    EPS $6.03 
Volume 3,790,528       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Procter & Gamble (NYSE: PG) Delayed: 146.44 -0.48 (0.33%)
Previous Close $146.92    52 Week High $90.33 
Open $146.47    52 Week Low $74.01 
Day High $147.15    P/E 39.47 
Day Low $145.82    EPS $3.71 
Volume 5,588,515       

Prologis Inc (NYSE: PLD) Delayed: 137.34 -1.01 (0.73%)
Previous Close $138.35    52 Week High $54.87 
Open $138.00    52 Week Low $35.25 
Day High $138.59    P/E N/A 
Day Low $137.23    EPS $-0.19 
Volume 2,266,849       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 12.42 -0.13 (1.04%)
Previous Close $12.55    52 Week High $25.01 
Open $12.38    52 Week Low $10.94 
Day High $12.49    P/E 9.70 
Day Low $12.23    EPS $1.28 
Volume 6,583,044       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 1,174,731       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

REVLON, Inc. (NYSE: REV) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $38.00 
Open $0.00    52 Week Low $24.20 
Day High $3.90    P/E 2.79 
Day Low $3.90    EPS $1.40 
Volume 1,579       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 433.81 +5.53 (1.29%)
Previous Close $428.28    52 Week High $133.28 
Open $428.11    52 Week Low $87.53 
Day High $435.96    P/E 77.05 
Day Low $428.11    EPS $5.63 
Volume 532,289       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 9,337,335       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 357.03 +18.44 (5.45%)
Previous Close $338.59    52 Week High $24.25 
Open $345.89    52 Week Low $17.34 
Day High $359.00    P/E 510.04 
Day Low $342.29    EPS $0.70 
Volume 2,247,351       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 369.35 -4.99 (1.33%)
Previous Close $374.34    52 Week High $119.32 
Open $372.12    52 Week Low $101.23 
Day High $374.89    P/E 37.65 
Day Low $368.35    EPS $9.81 
Volume 1,166,789       

Unum Group (NYSE: UNM) Delayed: 95.85 -0.72 (0.75%)
Previous Close $96.57    52 Week High $41.90 
Open $95.66    52 Week Low $23.99 
Day High $96.77    P/E 29.67 
Day Low $95.31    EPS $3.23 
Volume 1,297,008       

Visa Inc. (NYSE: V) Delayed: 375.07 -3.68 (0.97%)
Previous Close $378.75    52 Week High $83.96 
Open $374.89    52 Week Low $66.12 
Day High $377.50    P/E 47.72 
Day Low $373.64    EPS $7.86 
Volume 4,645,900       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.89 +0.03 (1.61%)
Previous Close $1.86    52 Week High $4.51 
Open $1.89    52 Week Low $2.71 
Day High $1.90    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 53,738       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 75.72 -0.62 (0.81%)
Previous Close $76.34    52 Week High $45.42 
Open $76.00    52 Week Low $34.33 
Day High $76.54    P/E 39.64 
Day Low $75.45    EPS $1.91 
Volume 3,614,882       

Exxon Mobil (NYSE: XOM) Delayed: 159.47 -2.74 (1.69%)
Previous Close $162.21    52 Week High $95.53 
Open $161.02    52 Week Low $71.55 
Day High $161.48    P/E 21.64 
Day Low $159.16    EPS $7.37 
Volume 16,205,720