David Moenning's Daily State of the Markets: 4/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to David Moenning's Daily State of the Markets: 4/30
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 187.36 +1.11 (0.60%)
Previous Close $186.25    52 Week High $60.10 
Open $187.25    52 Week Low $24.80 
Day High $188.31    P/E N/A 
Day Low $184.48    EPS $0.00 
Volume 1,154,006       

AFLAC Inc (NYSE: AFL) Delayed: 120.15 -0.12 (0.1%)
Previous Close $120.27    52 Week High $74.50 
Open $120.78    52 Week Low $54.57 
Day High $120.90    P/E 17.77 
Day Low $120.06    EPS $6.76 
Volume 1,353,287       

Assurant Inc (NYSE: AIZ) Delayed: 284.30 +0.69 (0.24%)
Previous Close $283.61    52 Week High $92.63 
Open $285.18    52 Week Low $64.36 
Day High $286.00    P/E 45.13 
Day Low $283.11    EPS $6.30 
Volume 219,835       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 90.27 +0.64 (0.71%)
Previous Close $89.63    52 Week High $71.04 
Open $91.60    52 Week Low $39.43 
Day High $91.75    P/E 56.07 
Day Low $88.06    EPS $1.61 
Volume 4,460,248       

ASHLAND, Inc. (NYSE: ASH) Delayed: 72.14 +0.45 (0.63%)
Previous Close $71.69    52 Week High $123.99 
Open $71.65    52 Week Low $88.30 
Day High $72.45    P/E 8.34 
Day Low $71.10    EPS $8.65 
Volume 407,764       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 852,882       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,896,899       

Cardinal Health Inc. (NYSE: CAH) Delayed: 257.46 -0.09 (0.03%)
Previous Close $257.55    52 Week High $91.22 
Open $256.36    52 Week Low $62.70 
Day High $259.09    P/E 240.62 
Day Low $254.74    EPS $1.07 
Volume 1,586,658       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Crown Castle International Corp. (NYSE: CCI) Delayed: 78.65 -2.49 (3.07%)
Previous Close $81.14    52 Week High $102.82 
Open $81.14    52 Week Low $75.71 
Day High $81.83    P/E 302.50 
Day Low $78.59    EPS $0.26 
Volume 6,797,848       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 326.07 +6.20 (1.94%)
Previous Close $319.87    52 Week High $28.00 
Open $324.50    52 Week Low $18.32 
Day High $331.50    P/E 582.27 
Day Low $322.84    EPS $0.56 
Volume 2,172,540       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CIGNA Corp. (NYSE: CI) Delayed: 304.37 -2.23 (0.73%)
Previous Close $306.60    52 Week High $148.99 
Open $305.72    52 Week Low $115.03 
Day High $306.95    P/E 55.85 
Day Low $303.97    EPS $5.45 
Volume 1,297,945       

Colgate-Palmolive (NYSE: CL) Delayed: 93.40 -1.14 (1.21%)
Previous Close $94.54    52 Week High $75.38 
Open $93.99    52 Week Low $61.40 
Day High $94.35    P/E 39.24 
Day Low $93.20    EPS $2.38 
Volume 4,394,098       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.08 -0.28 (1.25%)
Previous Close $22.36    52 Week High $68.36 
Open $21.94    52 Week Low $52.34 
Day High $22.13    P/E 8.63 
Day Low $21.58    EPS $2.56 
Volume 40,191,913       

Cummins Inc. (NYSE: CMI) Delayed: 542.21 +5.99 (1.12%)
Previous Close $536.22    52 Week High $141.65 
Open $545.00    52 Week Low $79.88 
Day High $548.42    P/E 68.55 
Day Low $540.32    EPS $7.91 
Volume 1,289,109       

Costco Co. (NASDAQ: COST) Delayed: 998.31 +3.70 (0.37%)
Previous Close $994.61    52 Week High $169.73 
Open $991.00    52 Week Low $138.57 
Day High $1000.25    P/E 215.62 
Day Low $988.47    EPS $4.63 
Volume 1,512,189       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 110.64 -0.17 (0.15%)
Previous Close $110.81    52 Week High $58.08 
Open $109.83    52 Week Low $25.09 
Day High $111.17    P/E 59.81 
Day Low $108.88    EPS $1.85 
Volume 601,798       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Dow Chemical (NYSE: DOW) Delayed: 30.38 -0.31 (1.01%)
Previous Close $30.69    52 Week High $57.10 
Open $30.51    52 Week Low $40.26 
Day High $30.58    P/E 8.81 
Day Low $29.93    EPS $3.45 
Volume 8,666,711       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 311.15 -5.16 (1.63%)
Previous Close $316.31    52 Week High $171.51 
Open $314.20    52 Week Low $100.59 
Day High $315.97    P/E 132.97 
Day Low $306.02    EPS $2.34 
Volume 650,714       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 5,034,029       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 274.11 +2.03 (0.75%)
Previous Close $272.08    52 Week High $244.71 
Open $273.45    52 Week Low $191.25 
Day High $275.29    P/E 90.47 
Day Low $271.85    EPS $3.03 
Volume 384,974       

Flowserve Corporation (NYSE: FLS) Delayed: 71.59 +1.66 (2.37%)
Previous Close $69.93    52 Week High $52.50 
Open $70.77    52 Week Low $33.86 
Day High $72.26    P/E 20.99 
Day Low $70.48    EPS $3.41 
Volume 1,401,164       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 25.35 +0.63 (2.55%)
Previous Close $24.72    52 Week High $8.39 
Open $25.00    52 Week Low $0.45 
Day High $25.66    P/E N/A 
Day Low $24.90    EPS $-4.34 
Volume 583,758       

Garmin Ltd. (NYSE: GRMN) Delayed: 291.13 +0.78 (0.27%)
Previous Close $290.35    52 Week High $56.19 
Open $290.35    52 Week Low $30.93 
Day High $292.75    P/E N/A 
Day Low $287.87    EPS $0.00 
Volume 784,315       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 4.30 +0.06 (1.42%)
Previous Close $4.24    52 Week High $35.30 
Open $4.24    52 Week Low $24.31 
Day High $4.31    P/E 1.98 
Day Low $4.19    EPS $2.17 
Volume 5,076,901       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 46.35 -0.11 (0.24%)
Previous Close $46.46    52 Week High $40.06 
Open $46.47    52 Week Low $27.15 
Day High $46.79    P/E 17.36 
Day Low $46.09    EPS $2.67 
Volume 220,087       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 6.70 +0.04 (0.60%)
Previous Close $6.66    52 Week High $13.29 
Open $6.72    52 Week Low $3.00 
Day High $6.84    P/E 3.81 
Day Low $6.67    EPS $1.76 
Volume 1,739,234       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 25.09 +0.29 (1.17%)
Previous Close $24.80    52 Week High $18.56 
Open $24.90    52 Week Low $12.17 
Day High $25.27    P/E 92.93 
Day Low $24.82    EPS $0.27 
Volume 9,258,807       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 91.03 -0.18 (0.2%)
Previous Close $91.21    52 Week High $143.64 
Open $91.55    52 Week Low $97.24 
Day High $91.61    P/E 21.07 
Day Low $90.45    EPS $4.32 
Volume 1,516,951       

International Paper (NYSE: IP) Delayed: 33.63 -0.06 (0.18%)
Previous Close $33.69    52 Week High $49.90 
Open $33.81    52 Week Low $32.50 
Day High $33.93    P/E 11.17 
Day Low $33.32    EPS $3.01 
Volume 3,633,282       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 114.72 +1.66 (1.47%)
Previous Close $113.06    52 Week High $41.50 
Open $114.77    52 Week Low $23.64 
Day High $116.09    P/E 279.80 
Day Low $112.99    EPS $0.41 
Volume 1,724,852       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 6,556,645       

KIRBY CORPORATION (NYSE: KEX) Delayed: 137.24 +1.03 (0.76%)
Previous Close $136.21    52 Week High $73.25 
Open $135.17    52 Week Low $44.63 
Day High $139.88    P/E 30.70 
Day Low $135.17    EPS $4.47 
Volume 756,588       

Kimco Realty (NYSE: KIM) Delayed: 22.72 -0.28 (1.22%)
Previous Close $23.00    52 Week High $32.24 
Open $23.10    52 Week Low $24.75 
Day High $23.10    P/E 48.34 
Day Low $22.71    EPS $0.47 
Volume 5,040,776       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.18 +0.37 (0.32%)
Previous Close $116.81    52 Week High $46.07 
Open $117.34    52 Week Low $16.05 
Day High $117.58    P/E N/A 
Day Low $115.44    EPS $-1.42 
Volume 5,786,795       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 18.01 -0.28 (1.53%)
Previous Close $18.29    52 Week High $11.29 
Open $18.50    52 Week Low $8.25 
Day High $18.52    P/E 5.34 
Day Low $17.98    EPS $3.37 
Volume 16,061,784       

Northeast Utilities (NYSE: NU) Delayed: 15.05 -0.04 (0.27%)
Previous Close $15.09    52 Week High $56.83 
Open $15.21    52 Week Low $41.92 
Day High $15.37    P/E 6.04 
Day Low $15.01    EPS $2.49 
Volume 66,306,704       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.56 -0.12 (2.11%)
Previous Close $5.68    52 Week High $55.45 
Open $5.67    52 Week Low $33.26 
Day High $5.69    P/E 3.86 
Day Low $5.53    EPS $1.44 
Volume 3,296,227       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 55.35 -0.99 (1.76%)
Previous Close $56.34    52 Week High $72.30 
Open $56.43    52 Week Low $47.25 
Day High $56.48    P/E 77.96 
Day Low $55.28    EPS $0.71 
Volume 9,846,424       

OWENS CORNING (NYSE: OC) Delayed: 112.23 +0.42 (0.38%)
Previous Close $111.81    52 Week High $58.69 
Open $112.64    52 Week Low $38.96 
Day High $113.71    P/E 65.63 
Day Low $110.21    EPS $1.71 
Volume 1,058,436       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.04 +0.13 (2.20%)
Previous Close $5.91    52 Week High $20.33 
Open $5.90    52 Week Low $11.60 
Day High $6.07    P/E 4.95 
Day Low $5.85    EPS $1.22 
Volume 2,916,441       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 44.09 +0.02 (0.05%)
Previous Close $44.07    52 Week High $45.69 
Open $44.21    52 Week Low $22.47 
Day High $44.99    P/E 12.89 
Day Low $43.79    EPS $3.42 
Volume 831,798       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 89.20 -0.82 (0.91%)
Previous Close $90.02    52 Week High $292.84 
Open $89.56    52 Week Low $225.12 
Day High $89.76    P/E 14.79 
Day Low $88.61    EPS $6.03 
Volume 4,261,859       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Procter & Gamble (NYSE: PG) Delayed: 156.84 -2.48 (1.56%)
Previous Close $159.32    52 Week High $90.33 
Open $158.17    52 Week Low $74.01 
Day High $158.67    P/E 42.27 
Day Low $156.80    EPS $3.71 
Volume 9,988,783       

Prologis Inc (NYSE: PLD) Delayed: 127.60 +0.13 (0.10%)
Previous Close $127.47    52 Week High $54.87 
Open $128.44    52 Week Low $35.25 
Day High $129.24    P/E N/A 
Day Low $127.35    EPS $-0.19 
Volume 3,849,057       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.68 +0.05 (0.43%)
Previous Close $11.63    52 Week High $25.01 
Open $11.66    52 Week Low $10.94 
Day High $11.91    P/E 9.13 
Day Low $11.52    EPS $1.28 
Volume 6,394,866       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 1,954,051       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

REVLON, Inc. (NYSE: REV) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $38.00 
Open $0.00    52 Week Low $24.20 
Day High $3.90    P/E 2.79 
Day Low $3.90    EPS $1.40 
Volume 1,579       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 438.51 +10.74 (2.51%)
Previous Close $427.77    52 Week High $133.28 
Open $431.44    52 Week Low $87.53 
Day High $441.39    P/E 77.89 
Day Low $428.57    EPS $5.63 
Volume 726,846       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 640       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 345.49 +8.90 (2.64%)
Previous Close $336.59    52 Week High $24.25 
Open $345.55    52 Week Low $17.34 
Day High $351.95    P/E 493.56 
Day Low $341.51    EPS $0.70 
Volume 2,138,154       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 398.95 +3.22 (0.81%)
Previous Close $395.73    52 Week High $119.32 
Open $396.50    52 Week Low $101.23 
Day High $399.71    P/E 40.67 
Day Low $394.16    EPS $9.81 
Volume 1,715,614       

Unum Group (NYSE: UNM) Delayed: 93.71 +0.28 (0.30%)
Previous Close $93.43    52 Week High $41.90 
Open $94.02    52 Week Low $23.99 
Day High $94.16    P/E 29.01 
Day Low $93.11    EPS $3.23 
Volume 1,143,289       

Visa Inc. (NYSE: V) Delayed: 407.85 +1.28 (0.31%)
Previous Close $406.57    52 Week High $83.96 
Open $405.97    52 Week Low $66.12 
Day High $409.53    P/E 51.89 
Day Low $404.04    EPS $7.86 
Volume 5,415,011       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.28 --0 (-0%)
Previous Close $1.28    52 Week High $4.51 
Open $1.27    52 Week Low $2.71 
Day High $1.31    P/E N/A 
Day Low $1.26    EPS $0.00 
Volume 21,521       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 76.78 +0.10 (0.13%)
Previous Close $76.68    52 Week High $45.42 
Open $77.44    52 Week Low $34.33 
Day High $77.44    P/E 40.20 
Day Low $76.52    EPS $1.91 
Volume 5,563,324       

Exxon Mobil (NYSE: XOM) Delayed: 178.09 +0.23 (0.13%)
Previous Close $177.86    52 Week High $95.53 
Open $177.72    52 Week Low $71.55 
Day High $179.21    P/E 24.16 
Day Low $176.15    EPS $7.37 
Volume 11,215,834