David Moenning's Daily State of the Markets: 4/29

Article Stock Quotes (55)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/29

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

Arch Capital Group Ltd (NASDAQ: ACGL)						Delayed: 93.60 -0.66 (0.7%)
Previous Close	$94.26		52 Week High	$85.16
Open	$94.10		52 Week Low	$59.83
Day High	$94.40		P/E	18.46
Day Low	$92.48		EPS	$5.07
Volume	3,032,485

Advent Software, Inc. (NASDAQ: ADVS)						Delayed: 44.24 --0 (-0%)
Previous Close	$44.24		52 Week High	$44.36
Open	$0.32		52 Week Low	$28.78
Day High	$44.24		P/E	81.93
Day Low	$44.24		EPS	$0.54
Volume	681,137

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 226.11 -5.71 (2.46%)
Previous Close	$231.82		52 Week High	$52.34
Open	$230.79		52 Week Low	$35.96
Day High	$232.76		P/E	109.76
Day Low	$225.27		EPS	$2.06
Volume	1,398,314

American Tower Corp A (NYSE: AMT)						Delayed: 162.20 +1.14 (0.71%)
Previous Close	$161.06		52 Week High	$118.26
Open	$162.22		52 Week Low	$83.07
Day High	$165.23		P/E	113.43
Day Low	$160.85		EPS	$1.43
Volume	2,934,732

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX)						Delayed: 21.29 +0.56 (2.70%)
Previous Close	$20.73		52 Week High	$17.33
Open	$20.86		52 Week Low	$11.02
Day High	$21.33		P/E	N/A
Day Low	$20.70		EPS	$0.00
Volume	3,006,026

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

BURGER KING HOLDINGS, Inc. (NYSE: BKC)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$24.00
Open	$44.87		52 Week Low	$16.31
Day High	$20.85		P/E	15.33
Day Low	$20.85		EPS	$1.36
Volume	40

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 61.15 +0.32 (0.53%)
Previous Close	$60.83		52 Week High	$77.12
Open	$60.66		52 Week Low	$49.03
Day High	$61.24		P/E	39.71
Day Low	$60.24		EPS	$1.54
Volume	9,935,527

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

D. R. Horton (NYSE: DHI)						Delayed: 135.00 -2.06 (1.5%)
Previous Close	$137.06		52 Week High	$34.56
Open	$139.73		52 Week Low	$22.97
Day High	$140.50		P/E	95.07
Day Low	$134.14		EPS	$1.42
Volume	2,822,629

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

DreamWorks Animation SKG, Inc. (NASDAQ: DWA)						Delayed: 40.97 --0 (-0%)
Previous Close	$40.97		52 Week High	$41.13
Open	$0.00		52 Week Low	$17.02
Day High	$40.97		P/E	N/A
Day Low	$40.97		EPS	$-0.53
Volume	2,856,219

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

General Dynamics (NYSE: GD)						Delayed: 330.09 -2.63 (0.79%)
Previous Close	$332.72		52 Week High	$171.19
Open	$333.02		52 Week Low	$121.61
Day High	$333.22		P/E	46.95
Day Low	$328.00		EPS	$7.03
Volume	1,416,085

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	3,079,761

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 1.76 +0.03 (1.73%)
Previous Close	$1.73		52 Week High	$53.14
Open	$1.78		52 Week Low	$6.95
Day High	$1.79		P/E	2.59
Day Low	$1.72		EPS	$0.68
Volume	18,585,286

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

SUN MICROSYSTEMS (NYSE: JAVA)						Delayed: 80.20 +0.50 (0.63%)
Previous Close	$79.70		52 Week High	$9.49
Open	$80.18		52 Week Low	$3.83
Day High	$80.36		P/E	N/A
Day Low	$79.88		EPS	$-0.90
Volume	970,850

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 306.81 -1.26 (0.41%)
Previous Close	$308.07		52 Week High	$169.05
Open	$310.31		52 Week Low	$86.62
Day High	$318.18		P/E	51.31
Day Low	$305.75		EPS	$5.98
Volume	520,109

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Lincoln National (NYSE: LNC)						Delayed: 40.30 +0.57 (1.43%)
Previous Close	$39.73		52 Week High	$62.86
Open	$39.76		52 Week Low	$30.39
Day High	$40.51		P/E	8.92
Day Low	$39.69		EPS	$4.52
Volume	2,096,656

Macy's Inc. (NYSE: M)						Delayed: 22.73 -0.03 (0.13%)
Previous Close	$22.76		52 Week High	$45.50
Open	$23.05		52 Week Low	$29.94
Day High	$23.05		P/E	6.46
Day Low	$22.61		EPS	$3.52
Volume	4,610,650

Moody's Corp (NYSE: MCO)						Delayed: 441.36 -6 (1.34%)
Previous Close	$447.36		52 Week High	$110.83
Open	$447.19		52 Week Low	$77.76
Day High	$448.52		P/E	122.60
Day Low	$438.01		EPS	$3.60
Volume	1,606,076

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Nalco Holding Co. (NYSE: NLC)						Delayed: 38.80 --0 (-0%)
Previous Close	$38.80		52 Week High	$39.65
Open	$0.09		52 Week Low	$24.80
Day High	$38.80		P/E	17.56
Day Low	$38.80		EPS	$2.21
Volume	150

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

Paradigm System Solutions, Inc. (AMEX: PSYS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.35
Open	$27.75		52 Week Low	$0.02
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	325,576

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 131.48 +3.03 (2.36%)
Previous Close	$128.45		52 Week High	$81.45
Open	$131.67		52 Week Low	$55.01
Day High	$132.41		P/E	74.28
Day Low	$130.00		EPS	$1.77
Volume	1,164,631

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI)						Delayed: 30.83 +0.11 (0.36%)
Previous Close	$30.72		52 Week High	$45.50
Open	$30.78		52 Week Low	$32.50
Day High	$31.59		P/E	N/A
Day Low	$30.59		EPS	$0.00
Volume	1,973,087

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 454.35 +11.90 (2.69%)
Previous Close	$442.45		52 Week High	$133.28
Open	$447.74		52 Week Low	$87.53
Day High	$455.13		P/E	80.70
Day Low	$445.23		EPS	$5.63
Volume	762,451

ROLLINS, Inc. (NYSE: ROL)						Delayed: 30.16 -0.41 (1.34%)
Previous Close	$30.57		52 Week High	$31.54
Open	$30.78		52 Week Low	$23.69
Day High	$30.78		P/E	35.90
Day Low	$30.06		EPS	$0.84
Volume	5,576,929

Range Resources Corp. (NYSE: RRC)						Delayed: 38.23 +0.63 (1.68%)
Previous Close	$37.60		52 Week High	$46.96
Open	$37.26		52 Week Low	$19.21
Day High	$38.30		P/E	43.94
Day Low	$37.26		EPS	$0.87
Volume	3,025,270

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	3,741,481

Smithfield Foods, Inc. (NASDAQ: SFD)						Delayed: 18.86 +0.28 (1.51%)
Previous Close	$18.58		52 Week High	$34.74
Open	$18.75		52 Week Low	$19.42
Day High	$18.99		P/E	16.40
Day Low	$18.60		EPS	$1.15
Volume	1,641,452

Southern Co. (NYSE: SO)						Delayed: 83.72 +0.25 (0.30%)
Previous Close	$83.47		52 Week High	$54.64
Open	$83.72		52 Week Low	$43.72
Day High	$84.31		P/E	45.01
Day Low	$83.59		EPS	$1.86
Volume	7,802,567

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	9,289

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 231.99 +5.82 (2.57%)
Previous Close	$226.17		52 Week High	$33.26
Open	$228.78		52 Week Low	$15.32
Day High	$233.14		P/E	293.66
Day Low	$228.14		EPS	$0.79
Volume	574,606

Time Warner Cable Inc. (NYSE: TWC)						Delayed: 209.56 --0 (-0%)
Previous Close	$209.56		52 Week High	$217.91
Open	$4.86		52 Week Low	$173.41
Day High	$209.56		P/E	31.28
Day Low	$209.56		EPS	$6.70
Volume	1,368

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Textron Inc. (NYSE: TXT)						Delayed: 77.26 +0.09 (0.12%)
Previous Close	$77.17		52 Week High	$45.85
Open	$77.73		52 Week Low	$30.69
Day High	$77.80		P/E	44.15
Day Low	$76.62		EPS	$1.75
Volume	2,346,867

V.F. Corp. (NYSE: VFC)						Delayed: 14.33 -0.08 (0.56%)
Previous Close	$14.41		52 Week High	$67.10
Open	$14.56		52 Week Low	$51.76
Day High	$14.60		P/E	5.29
Day Low	$13.98		EPS	$2.71
Volume	9,418,867

Websense, Inc. (NASDAQ: WBSN)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.03
Open	$24.72		52 Week Low	$12.70
Day High	$24.72		P/E	39.87
Day Low	$24.72		EPS	$0.62
Volume	5,100

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585