David Moenning's Daily State of the Markets: 4/28

Article Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK

6. MRNA
7. TJX
8. DE
9. LOW
10. WMT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/28

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	1,108

Alberto-Culver Co. (NYSE: ACV)						Delayed: 26.65 -0.1 (0.37%)
Previous Close	$26.75		52 Week High	$19.34
Open	$26.81		52 Week Low	$14.26
Day High	$26.97		P/E	15.68
Day Low	$26.54		EPS	$1.70
Volume	10,891

American Greetings Corp. Cl A (NYSE: AM)						Delayed: 22.72 +0.30 (1.34%)
Previous Close	$22.42		52 Week High	$31.39
Open	$22.49		52 Week Low	$17.00
Day High	$22.90		P/E	10.01
Day Low	$22.39		EPS	$2.27
Volume	354,207

THE BRINK'S COMPANY (NYSE: BCO)						Delayed: 110.21 +1.03 (0.94%)
Previous Close	$109.18		52 Week High	$43.45
Open	$108.54		52 Week Low	$25.87
Day High	$111.99		P/E	74.97
Day Low	$107.75		EPS	$1.47
Volume	40,798

Becton Dickinson (NYSE: BDX)						Delayed: 187.88 +0.28 (0.15%)
Previous Close	$187.60		52 Week High	$181.76
Open	$186.20		52 Week Low	$129.50
Day High	$189.87		P/E	40.06
Day Low	$185.36		EPS	$4.69
Volume	300,000

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 92.06 -0.81 (0.87%)
Previous Close	$92.87		52 Week High	$217.97
Open	$93.30		52 Week Low	$139.61
Day High	$94.16		P/E	N/A
Day Low	$91.77		EPS	$0.00
Volume	1,305,657

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 66.17 -1.44 (2.13%)
Previous Close	$67.61		52 Week High	$77.12
Open	$67.22		52 Week Low	$49.03
Day High	$67.54		P/E	42.97
Day Low	$66.16		EPS	$1.54
Volume	2,652,702

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CELANESE CORPORATION (NYSE: CE)						Delayed: 46.07 -0.19 (0.41%)
Previous Close	$46.26		52 Week High	$78.69
Open	$46.51		52 Week Low	$55.07
Day High	$47.01		P/E	6.67
Day Low	$45.82		EPS	$6.91
Volume	82,687

Check Point Software Technolog (NASDAQ: CHKP)						Delayed: 131.42 -0.93 (0.7%)
Previous Close	$132.35		52 Week High	$89.98
Open	$132.02		52 Week Low	$71.64
Day High	$133.69		P/E	40.19
Day Low	$130.90		EPS	$3.27
Volume	115,652

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CVS Caremark Corp. (NYSE: CVS)						Delayed: 93.96 +0.31 (0.33%)
Previous Close	$93.65		52 Week High	$106.67
Open	$93.23		52 Week Low	$69.30
Day High	$94.26		P/E	25.06
Day Low	$93.21		EPS	$3.75
Volume	770,482

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 230.34 -3.12 (1.34%)
Previous Close	$233.46		52 Week High	$55.16
Open	$229.68		52 Week Low	$43.20
Day High	$231.91		P/E	97.60
Day Low	$227.01		EPS	$2.36
Volume	186,268

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	39,651

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$14.50
Open	$0.85		52 Week Low	$7.05
Day High	$7.76		P/E	N/A
Day Low	$7.76		EPS	$0.00
Volume	40,620

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Corning Inc. (NYSE: GLW)						Delayed: 152.95 +0.49 (0.32%)
Previous Close	$152.46		52 Week High	$24.14
Open	$152.26		52 Week Low	$16.13
Day High	$154.06		P/E	114.14
Day Low	$149.25		EPS	$1.34
Volume	2,141,520

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Helmerich Payne (NYSE: HP)						Delayed: 44.39 +0.63 (1.44%)
Previous Close	$43.76		52 Week High	$70.39
Open	$44.18		52 Week Low	$40.02
Day High	$44.42		P/E	6.57
Day Low	$43.82		EPS	$6.76
Volume	103,431

Hospira Inc. (NYSE: HSP)						Delayed: 89.95 --0 (-0%)
Previous Close	$89.95		52 Week High	$90.63
Open	$3.49		52 Week Low	$46.56
Day High	$89.95		P/E	N/A
Day Low	$89.95		EPS	$-0.05
Volume	24,251

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 44.27 -0.94 (2.08%)
Previous Close	$45.21		52 Week High	$47.86
Open	$44.88		52 Week Low	$26.21
Day High	$45.45		P/E	36.89
Day Low	$43.95		EPS	$1.20
Volume	120,791

Masco Corp. (NYSE: MAS)						Delayed: 73.58 -1.67 (2.22%)
Previous Close	$75.25		52 Week High	$37.38
Open	$73.94		52 Week Low	$23.10
Day High	$74.47		P/E	94.33
Day Low	$73.14		EPS	$0.78
Volume	190,723

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 71.73 -2.46 (3.32%)
Previous Close	$74.19		52 Week High	$41.22
Open	$72.25		52 Week Low	$25.49
Day High	$72.90		P/E	22.35
Day Low	$71.12		EPS	$3.21
Volume	55,543

NetApp (NASDAQ: NTAP)						Delayed: 196.98 +2.50 (1.29%)
Previous Close	$194.48		52 Week High	$36.10
Open	$194.09		52 Week Low	$20.66
Day High	$197.33		P/E	113.86
Day Low	$192.30		EPS	$1.73
Volume	291,829

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 218.83 +1.27 (0.58%)
Previous Close	$217.56		52 Week High	$88.77
Open	$218.36		52 Week Low	$24.75
Day High	$219.86		P/E	295.72
Day Low	$216.71		EPS	$0.74
Volume	22,513,163

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	136,570

Omnicom Group (NYSE: OMC)						Delayed: 86.31 -1.12 (1.28%)
Previous Close	$87.43		52 Week High	$87.50
Open	$87.32		52 Week Low	$66.48
Day High	$88.10		P/E	22.65
Day Low	$86.31		EPS	$3.81
Volume	240,481

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 48.02 --0 (-0%)
Previous Close	$48.02		52 Week High	$51.63
Open	$48.02		52 Week Low	$35.20
Day High	$48.02		P/E	36.94
Day Low	$48.02		EPS	$1.30
Volume	8

Pfizer Inc. (NYSE: PFE)						Delayed: 27.67 -0.57 (2.02%)
Previous Close	$28.24		52 Week High	$37.39
Open	$28.00		52 Week Low	$28.25
Day High	$28.10		P/E	16.77
Day Low	$27.65		EPS	$1.65
Volume	8,262,594

Rent-A-Center, Inc. (NASDAQ: RCII)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$17.58
Open	$35.35		52 Week Low	$8.00
Day High	$26.78		P/E	11.54
Day Low	$26.78		EPS	$2.32
Volume	9,837,055

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 60.79 -0.34 (0.56%)
Previous Close	$61.13		52 Week High	$91.43
Open	$60.50		52 Week Low	$62.20
Day High	$61.53		P/E	23.29
Day Low	$60.00		EPS	$2.61
Volume	91,283

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	19,779

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 125.07 -0.6 (0.48%)
Previous Close	$125.67		52 Week High	$39.15
Open	$124.80		52 Week Low	$22.22
Day High	$125.29		P/E	45.65
Day Low	$123.64		EPS	$2.74
Volume	86,051

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 172.49 +0.16 (0.09%)
Previous Close	$172.33		52 Week High	$139.77
Open	$171.43		52 Week Low	$100.82
Day High	$175.32		P/E	34.36
Day Low	$170.50		EPS	$5.02
Volume	92,621

Valero Energy (NYSE: VLO)						Delayed: 350.25 +3.99 (1.15%)
Previous Close	$346.26		52 Week High	$73.88
Open	$348.50		52 Week Low	$47.17
Day High	$352.70		P/E	70.61
Day Low	$346.33		EPS	$4.96
Volume	401,469

Waters Corporation (NYSE: WAT)						Delayed: 414.04 -1.8 (0.43%)
Previous Close	$415.84		52 Week High	$162.53
Open	$410.00		52 Week Low	$112.00
Day High	$416.59		P/E	79.62
Day Low	$403.43		EPS	$5.20
Volume	241,695

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 24.61 -0.01 (0.04%)
Previous Close	$24.62		52 Week High	$33.17
Open	$24.38		52 Week Low	$22.06
Day High	$24.79		P/E	25.91
Day Low	$24.37		EPS	$0.95
Volume	1,157,856

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	76,831

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311