Swine Flu Stock Rundown

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Swine Flu Stock Rundown
AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 22.43 -0.6 (2.61%)
Previous Close $23.03    52 Week High $17.33 
Open $22.90    52 Week Low $11.02 
Day High $23.03    P/E N/A 
Day Low $22.42    EPS $0.00 
Volume 2,100,609       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.11 -0.18 (3.4%)
Previous Close $5.29    52 Week High $3.80 
Open $5.23    52 Week Low $1.55 
Day High $5.28    P/E 63.88 
Day Low $5.05    EPS $0.08 
Volume 64,534       

GRUPO AEROPORTUARIO DEL S (NYSE: ASR) Delayed: 243.32 -2.42 (0.98%)
Previous Close $245.74    52 Week High $165.40 
Open $243.75    52 Week Low $119.99 
Day High $246.57    P/E N/A 
Day Low $242.51    EPS $0.00 
Volume 77,988       

AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.68 -0.02 (0.23%)
Previous Close $8.70    52 Week High $10.98 
Open $8.60    52 Week Low $1.63 
Day High $8.84    P/E N/A 
Day Low $8.49    EPS $-0.68 
Volume 12,746,891       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 11.74 -0.34 (2.81%)
Previous Close $12.08    52 Week High $31.75 
Open $12.01    52 Week Low $21.27 
Day High $12.18    P/E 11.74 
Day Low $11.65    EPS $1.00 
Volume 1,060,988       

Carnival Corp. (NYSE: CCL) Delayed: 21.84 -0.33 (1.49%)
Previous Close $22.17    52 Week High $55.77 
Open $22.14    52 Week Low $40.52 
Day High $22.21    P/E 19.85 
Day Low $21.81    EPS $1.10 
Volume 27,266,160       

CHINA EASTERN AIRLINES (NYSE: CEA) Delayed: 20.09 --0 (-0%)
Previous Close $20.09    52 Week High $31.59 
Open $41.53    52 Week Low $20.93 
Day High $20.09    P/E N/A 
Day Low $20.09    EPS $0.00 
Volume 64,681       

Cerus Corp (NASDAQ: CERS) Delayed: 2.65 -0.01 (0.38%)
Previous Close $2.66    52 Week High $7.64 
Open $2.66    52 Week Low $4.22 
Day High $2.68    P/E N/A 
Day Low $2.58    EPS $-0.59 
Volume 3,570,323       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 38.24 -0.74 (1.9%)
Previous Close $38.98    52 Week High $18.62 
Open $38.87    52 Week Low $2.85 
Day High $38.87    P/E N/A 
Day Low $37.54    EPS $-1.02 
Volume 2,081,883       

CRUCELL SP.ADR (NASDAQ: CRXL) Delayed: 34.60 --0 (-0%)
Previous Close $34.60    52 Week High $36.40 
Open $0.15    52 Week Low $16.96 
Day High $34.60    P/E N/A 
Day Low $34.60    EPS $0.00 
Volume 26,100       

CVS Caremark Corp. (NYSE: CVS) Delayed: 88.84 -1.43 (1.58%)
Previous Close $90.27    52 Week High $106.67 
Open $90.09    52 Week Low $69.30 
Day High $90.48    P/E 23.69 
Day Low $88.15    EPS $3.75 
Volume 21,880,231       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.06 -0.13 (1.28%)
Previous Close $10.19    52 Week High $9.35 
Open $10.14    52 Week Low $3.64 
Day High $10.20    P/E N/A 
Day Low $10.02    EPS $0.00 
Volume 6,291,662       

Delta Air Lines (NYSE: DAL) Delayed: 79.62 +0.19 (0.24%)
Previous Close $79.43    52 Week High $52.77 
Open $79.42    52 Week Low $32.60 
Day High $80.33    P/E 6.48 
Day Low $78.94    EPS $12.28 
Volume 24,906,903       

ISHARES MSCI MEXICO CAPPED ETF (NYSE: EWW) Delayed: 73.34 -0.95 (1.28%)
Previous Close $74.29    52 Week High $55.80 
Open $74.07    52 Week Low $42.44 
Day High $74.19    P/E N/A 
Day Low $73.26    EPS $0.00 
Volume 1,119,749       

Guggenheim Airline ETF (NYSE: FAA) Delayed: 43.20 --0 (-0%)
Previous Close $43.20    52 Week High $43.57 
Open $43.20    52 Week Low $27.69 
Day High $43.20    P/E N/A 
Day Low $43.20    EPS $0.00 
Volume 200       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.11 -0.78 (0.52%)
Previous Close $150.89    52 Week High $108.63 
Open $150.56    52 Week Low $71.39 
Day High $153.23    P/E 82.93 
Day Low $149.57    EPS $1.81 
Volume 16,453,710       

Generex Biotechnology Corporation (AMEX: GNBT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $10.04    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.02 
Volume 193       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.22 -0.84 (1.65%)
Previous Close $51.06    52 Week High $45.58 
Open $50.20    52 Week Low $37.82 
Day High $50.33    P/E N/A 
Day Low $49.50    EPS $0.00 
Volume 4,709,246       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Zhongpin, Inc. (NASDAQ: HOGS) Delayed: 13.41 --0 (-0%)
Previous Close $13.41    52 Week High $13.43 
Open $13.41    52 Week Low $9.22 
Day High $13.41    P/E 11.87 
Day Low $13.41    EPS $1.13 
Volume 1,540,350       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.37 -0.08 (1.8%)
Previous Close $4.45    52 Week High $27.00 
Open $4.43    52 Week Low $14.76 
Day High $4.47    P/E 8.92 
Day Low $4.34    EPS $0.49 
Volume 20,736,615       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Luminex Corp (NASDAQ: LMNX) Delayed: 9.16 --0 (-0%)
Previous Close $9.16    52 Week High $23.75 
Open $9.16    52 Week Low $17.29 
Day High $9.16    P/E 53.88 
Day Low $9.16    EPS $0.17 
Volume 4,215,475       

Southwest Airlines (NYSE: LUV) Delayed: 40.98 +0.64 (1.59%)
Previous Close $40.34    52 Week High $51.34 
Open $40.51    52 Week Low $33.96 
Day High $41.34    P/E 39.03 
Day Low $40.49    EPS $1.05 
Volume 14,079,250       

MEXICO FUND (NYSE: MXF) Delayed: 20.98 -0.22 (1.04%)
Previous Close $21.20    52 Week High $18.68 
Open $21.09    52 Week Low $13.94 
Day High $21.32    P/E N/A 
Day Low $20.98    EPS $0.00 
Volume 22,833       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.11 +0.11 (1.10%)
Previous Close $10.00    52 Week High $9.23 
Open $9.89    52 Week Low $1.16 
Day High $10.15    P/E N/A 
Day Low $9.76    EPS $-0.30 
Volume 11,145,262       

GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES (NYSE: PAC) Delayed: 202.78 +3.22 (1.61%)
Previous Close $199.56    52 Week High $108.24 
Open $199.68    52 Week Low $76.65 
Day High $204.44    P/E N/A 
Day Low $199.48    EPS $0.00 
Volume 213,170       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

PURE Bioscience, Inc. (AMEX: PURE) Delayed: 0.07 -0.01 (12.5%)
Previous Close $0.08    52 Week High $1.55 
Open $0.07    52 Week Low $0.74 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.12 
Volume 990       

Quidel Corp (NASDAQ: QDEL) Delayed: 10.62 -0.47 (4.24%)
Previous Close $11.09    52 Week High $23.94 
Open $11.00    52 Week Low $13.21 
Day High $11.09    P/E 50.57 
Day Low $10.36    EPS $0.21 
Volume 2,978,243       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 245.81 -3.93 (1.57%)
Previous Close $249.74    52 Week High $103.40 
Open $250.00    52 Week Low $64.21 
Day High $251.46    P/E 114.86 
Day Low $245.06    EPS $2.14 
Volume 3,200,527       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 19.82 +0.03 (0.15%)
Previous Close $19.79    52 Week High $34.74 
Open $19.62    52 Week Low $19.42 
Day High $19.96    P/E 17.23 
Day Low $19.61    EPS $1.15 
Volume 6,805,952       

Sinovac Biotech, Ltd (NASDAQ: SVA) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $7.16 
Open $0.08    52 Week Low $4.38 
Day High $6.47    P/E N/A 
Day Low $6.47    EPS $-0.08 
Volume 39,200       

Tyson Foods (NYSE: TSN) Delayed: 52.77 +0.51 (0.98%)
Previous Close $52.26    52 Week High $77.05 
Open $52.06    52 Week Low $42.90 
Day High $53.41    P/E 22.27 
Day Low $52.03    EPS $2.37 
Volume 8,428,734       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

CHINA SOUTHERN AIRLINES COMPANY LIMITED (NYSE: ZNH) Delayed: 33.08 --0 (-0%)
Previous Close $33.08    52 Week High $41.39 
Open $10.74    52 Week Low $25.14 
Day High $33.08    P/E N/A 
Day Low $33.08    EPS $0.00 
Volume 16,385