David Moenning's Daily State of the Markets: 4/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. DPZ
2. NVDA
3. AVAV
4. BAC
5. UNH
6. ORCL
7. GS
8. DVLT
9. LQDA
10. ACI

Go back to David Moenning's Daily State of the Markets: 4/27
AMR Corp. (NYSE: AMR) Delayed: 174.75 -9.18 (4.99%)
Previous Close $183.93    52 Week High $8.88 
Open $182.00    52 Week Low $0.20 
Day High $182.00    P/E N/A 
Day Low $174.75    EPS $-2.93 
Volume 113,937       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.08 -0.22 (1.79%)
Previous Close $12.30    52 Week High $31.75 
Open $12.14    52 Week Low $21.27 
Day High $12.16    P/E 12.08 
Day Low $11.82    EPS $1.00 
Volume 169,894       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 85.37 -0.36 (0.42%)
Previous Close $85.73    52 Week High $157.34 
Open $85.40    52 Week Low $97.09 
Day High $85.91    P/E N/A 
Day Low $84.60    EPS $0.00 
Volume 967,079       

DaVita Inc. (NYSE: DVA) Delayed: 181.47 -0.61 (0.34%)
Previous Close $182.08    52 Week High $78.77 
Open $182.12    52 Week Low $55.00 
Day High $184.24    P/E 62.79 
Day Low $180.17    EPS $2.89 
Volume 147,970       

General Dynamics (NYSE: GD) Delayed: 334.73 +2.31 (0.69%)
Previous Close $332.42    52 Week High $171.19 
Open $334.00    52 Week Low $121.61 
Day High $336.22    P/E 47.61 
Day Low $333.36    EPS $7.03 
Volume 383,633       

Corning Inc. (NYSE: GLW) Delayed: 141.18 -7.36 (4.95%)
Previous Close $148.54    52 Week High $24.14 
Open $145.12    52 Week Low $16.13 
Day High $147.17    P/E 105.36 
Day Low $140.21    EPS $1.34 
Volume 4,803,383       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 208.77 +1.48 (0.71%)
Previous Close $207.29    52 Week High $120.02 
Open $206.77    52 Week Low $93.71 
Day High $211.51    P/E 42.43 
Day Low $206.25    EPS $4.92 
Volume 1,264,631       

Humana Inc. (NYSE: HUM) Delayed: 428.14 +7.76 (1.85%)
Previous Close $420.38    52 Week High $203.48 
Open $421.61    52 Week Low $150.00 
Day High $432.15    P/E 55.39 
Day Low $421.61    EPS $7.73 
Volume 499,665       

ITT CORPORATION (NYSE: ITT) Delayed: 199.41 -2.25 (1.12%)
Previous Close $201.66    52 Week High $40.12 
Open $200.41    52 Week Low $29.15 
Day High $202.50    P/E 37.77 
Day Low $198.47    EPS $5.28 
Volume 184,071       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

LEAR CORPORATION (NYSE: LEA) Delayed: 118.45 -1.15 (0.96%)
Previous Close $119.60    52 Week High $127.00 
Open $118.75    52 Week Low $93.54 
Day High $119.40    P/E 23.74 
Day Low $117.68    EPS $4.99 
Volume 123,893       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

Marriott Int'l. (NASDAQ: MAR) Delayed: 370.68 -0.82 (0.22%)
Previous Close $371.50    52 Week High $77.81 
Open $373.13    52 Week Low $56.43 
Day High $373.26    P/E 185.34 
Day Low $369.10    EPS $2.00 
Volume 492,260       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

3M COMPANY (NYSE: MMM) Delayed: 163.81 +1.04 (0.64%)
Previous Close $162.77    52 Week High $182.27 
Open $162.37    52 Week Low $134.64 
Day High $164.17    P/E 24.38 
Day Low $162.15    EPS $6.72 
Volume 903,287       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 69.94 -0.52 (0.74%)
Previous Close $70.46    52 Week High $133.27 
Open $70.77    52 Week Low $80.10 
Day High $71.26    P/E 37.81 
Day Low $69.37    EPS $1.85 
Volume 19,289,717       

Omnicom Group (NYSE: OMC) Delayed: 78.10 -0.39 (0.5%)
Previous Close $78.49    52 Week High $87.50 
Open $78.20    52 Week Low $66.48 
Day High $78.90    P/E 20.50 
Day Low $77.49    EPS $3.81 
Volume 657,743       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 172.31 -4.55 (2.57%)
Previous Close $176.86    52 Week High $71.62 
Open $173.63    52 Week Low $42.24 
Day High $175.61    P/E 46.95 
Day Low $171.40    EPS $3.67 
Volume 3,787,546       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 275.78 -5.73 (2.04%)
Previous Close $281.51    52 Week High $103.40 
Open $280.00    52 Week Low $64.21 
Day High $280.50    P/E 128.87 
Day Low $274.67    EPS $2.14 
Volume 536,316       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 110.63 -4.51 (3.92%)
Previous Close $115.14    52 Week High $49.66 
Open $113.00    52 Week Low $25.13 
Day High $114.30    P/E 263.40 
Day Low $110.22    EPS $0.42 
Volume 86,024       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 112.01 -2.26 (1.98%)
Previous Close $114.27    52 Week High $39.15 
Open $113.20    52 Week Low $22.22 
Day High $114.38    P/E 40.88 
Day Low $111.96    EPS $2.74 
Volume 188,676       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Verizon Communications (NYSE: VZ) Delayed: 43.92 +0.39 (0.90%)
Previous Close $43.53    52 Week High $56.95 
Open $43.60    52 Week Low $43.79 
Day High $44.08    P/E 10.98 
Day Low $43.25    EPS $4.00 
Volume 9,667,636       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Whirlpool Corp. (NYSE: WHR) Delayed: 27.60 -1.66 (5.67%)
Previous Close $29.26    52 Week High $194.10 
Open $28.45    52 Week Low $123.60 
Day High $28.56    P/E 2.70 
Day Low $27.15    EPS $10.24 
Volume 1,835,102