David Moenning's Daily State of the Markets: 4/27

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/27

AMR Corp. (NYSE: AMR)						Delayed: 166.05 +10.45 (6.72%)
Previous Close	$155.60		52 Week High	$8.88
Open	$157.93		52 Week Low	$0.20
Day High	$166.51		P/E	N/A
Day Low	$157.41		EPS	$-2.93
Volume	254,721

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 13.37 -0.36 (2.62%)
Previous Close	$13.73		52 Week High	$31.75
Open	$13.54		52 Week Low	$21.27
Day High	$13.75		P/E	13.37
Day Low	$13.19		EPS	$1.00
Volume	285,448

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 93.50 -0.42 (0.45%)
Previous Close	$93.92		52 Week High	$157.34
Open	$93.82		52 Week Low	$97.09
Day High	$94.66		P/E	N/A
Day Low	$93.38		EPS	$0.00
Volume	2,714,660

DaVita Inc. (NYSE: DVA)						Delayed: 180.06 +0.89 (0.50%)
Previous Close	$179.17		52 Week High	$78.77
Open	$179.00		52 Week Low	$55.00
Day High	$182.69		P/E	62.30
Day Low	$178.92		EPS	$2.89
Volume	506,567

General Dynamics (NYSE: GD)						Delayed: 395.78 +2.82 (0.72%)
Previous Close	$392.96		52 Week High	$171.19
Open	$394.28		52 Week Low	$121.61
Day High	$396.16		P/E	56.30
Day Low	$392.60		EPS	$7.03
Volume	472,384

Corning Inc. (NYSE: GLW)						Delayed: 165.99 +7.45 (4.70%)
Previous Close	$158.54		52 Week High	$24.14
Open	$161.00		52 Week Low	$16.13
Day High	$167.69		P/E	123.87
Day Low	$158.27		EPS	$1.34
Volume	8,316,999

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 233.96 -0.03 (0.01%)
Previous Close	$233.99		52 Week High	$120.02
Open	$232.39		52 Week Low	$93.71
Day High	$234.80		P/E	47.55
Day Low	$232.39		EPS	$4.92
Volume	2,686,516

Humana Inc. (NYSE: HUM)						Delayed: 389.05 +4.08 (1.06%)
Previous Close	$384.97		52 Week High	$203.48
Open	$384.00		52 Week Low	$150.00
Day High	$389.70		P/E	50.33
Day Low	$380.09		EPS	$7.73
Volume	761,092

ITT CORPORATION (NYSE: ITT)						Delayed: 219.40 +2.70 (1.25%)
Previous Close	$216.70		52 Week High	$40.12
Open	$216.05		52 Week Low	$29.15
Day High	$219.92		P/E	41.55
Day Low	$214.75		EPS	$5.28
Volume	520,743

Joy Global, Inc. (NASDAQ: JOYG)						Delayed: 89.65 --0 (-0%)
Previous Close	$89.65		52 Week High	$103.44
Open	$55.30		52 Week Low	$57.48
Day High	$89.65		P/E	16.36
Day Low	$89.65		EPS	$5.48
Volume	3,276,365

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

LEAR CORPORATION (NYSE: LEA)						Delayed: 124.95 +2.31 (1.88%)
Previous Close	$122.64		52 Week High	$127.00
Open	$122.52		52 Week Low	$93.54
Day High	$125.20		P/E	25.04
Day Low	$121.87		EPS	$4.99
Volume	343,777

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Marriott Int'l. (NASDAQ: MAR)						Delayed: 356.72 +4.19 (1.19%)
Previous Close	$352.53		52 Week High	$77.81
Open	$350.72		52 Week Low	$56.43
Day High	$358.10		P/E	178.36
Day Low	$349.74		EPS	$2.00
Volume	880,593

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

3M COMPANY (NYSE: MMM)						Delayed: 182.65 --0 (-0%)
Previous Close	$182.65		52 Week High	$182.27
Open	$181.94		52 Week Low	$134.64
Day High	$184.25		P/E	27.18
Day Low	$181.36		EPS	$6.72
Volume	2,644,830

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 78.16 -0.08 (0.1%)
Previous Close	$78.24		52 Week High	$133.27
Open	$78.48		52 Week Low	$80.10
Day High	$78.73		P/E	42.25
Day Low	$77.76		EPS	$1.85
Volume	26,735,955

Omnicom Group (NYSE: OMC)						Delayed: 87.57 -0.79 (0.89%)
Previous Close	$88.36		52 Week High	$87.50
Open	$88.43		52 Week Low	$66.48
Day High	$88.55		P/E	22.98
Day Low	$87.10		EPS	$3.81
Volume	1,717,470

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 165.79 +1.00 (0.61%)
Previous Close	$164.79		52 Week High	$71.62
Open	$165.63		52 Week Low	$42.24
Day High	$166.97		P/E	45.17
Day Low	$163.18		EPS	$3.67
Volume	5,806,771

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 305.00 -4.88 (1.57%)
Previous Close	$309.88		52 Week High	$103.40
Open	$308.50		52 Week Low	$64.21
Day High	$313.00		P/E	142.52
Day Low	$304.90		EPS	$2.14
Volume	1,424,923

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 116.77 -0.83 (0.71%)
Previous Close	$117.60		52 Week High	$49.66
Open	$118.34		52 Week Low	$25.13
Day High	$120.37		P/E	278.02
Day Low	$115.79		EPS	$0.42
Volume	167,498

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

TIBCO Software, Inc. (NASDAQ: TIBX)						Delayed: 24.03 --0 (-0%)
Previous Close	$24.03		52 Week High	$24.11
Open	$17.65		52 Week Low	$18.20
Day High	$24.03		P/E	48.06
Day Low	$24.03		EPS	$0.50
Volume	1,113

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 133.50 +2.20 (1.68%)
Previous Close	$131.30		52 Week High	$39.15
Open	$130.79		52 Week Low	$22.22
Day High	$133.75		P/E	48.72
Day Low	$130.44		EPS	$2.74
Volume	993,227

UAL (NASDAQ: UAUA)						Delayed: 23.66 --0 (-0%)
Previous Close	$23.66		52 Week High	$25.00
Open	$16.99		52 Week Low	$6.23
Day High	$23.66		P/E	N/A
Day Low	$23.66		EPS	$-1.08
Volume	3,917,734

Verizon Communications (NYSE: VZ)						Delayed: 48.48 +0.26 (0.54%)
Previous Close	$48.22		52 Week High	$56.95
Open	$48.46		52 Week Low	$43.79
Day High	$48.61		P/E	12.12
Day Low	$48.19		EPS	$4.00
Volume	15,062,156

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Whirlpool Corp. (NYSE: WHR)						Delayed: 41.37 -1.48 (3.45%)
Previous Close	$42.85		52 Week High	$194.10
Open	$42.50		52 Week Low	$123.60
Day High	$42.99		P/E	4.04
Day Low	$41.16		EPS	$10.24
Volume	1,596,563