David Moenning's Daily State of the Markets: 4/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. DPZ
2. NVDA
3. UNH
4. ORCL
5. AVAV
6. BAC
7. META
8. VSTM
9. GS
10. DVLT

Go back to David Moenning's Daily State of the Markets: 4/27
AMR Corp. (NYSE: AMR) Delayed: 175.65 -8.28 (4.5%)
Previous Close $183.93    52 Week High $8.88 
Open $182.00    52 Week Low $0.20 
Day High $182.00    P/E N/A 
Day Low $175.65    EPS $-2.93 
Volume 111,510       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.05 -0.25 (2.03%)
Previous Close $12.30    52 Week High $31.75 
Open $12.14    52 Week Low $21.27 
Day High $12.16    P/E 12.05 
Day Low $11.82    EPS $1.00 
Volume 164,758       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 85.36 -0.37 (0.43%)
Previous Close $85.73    52 Week High $157.34 
Open $85.40    52 Week Low $97.09 
Day High $85.91    P/E N/A 
Day Low $84.60    EPS $0.00 
Volume 909,472       

DaVita Inc. (NYSE: DVA) Delayed: 180.93 -1.15 (0.63%)
Previous Close $182.08    52 Week High $78.77 
Open $182.12    52 Week Low $55.00 
Day High $184.24    P/E 62.61 
Day Low $180.17    EPS $2.89 
Volume 143,062       

General Dynamics (NYSE: GD) Delayed: 334.84 +2.42 (0.73%)
Previous Close $332.42    52 Week High $171.19 
Open $334.00    52 Week Low $121.61 
Day High $336.22    P/E 47.63 
Day Low $333.36    EPS $7.03 
Volume 367,078       

Corning Inc. (NYSE: GLW) Delayed: 141.60 -6.94 (4.67%)
Previous Close $148.54    52 Week High $24.14 
Open $145.12    52 Week Low $16.13 
Day High $147.17    P/E 105.67 
Day Low $140.21    EPS $1.34 
Volume 4,703,198       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 208.50 +1.21 (0.58%)
Previous Close $207.29    52 Week High $120.02 
Open $206.77    52 Week Low $93.71 
Day High $211.51    P/E 42.38 
Day Low $206.25    EPS $4.92 
Volume 1,226,962       

Humana Inc. (NYSE: HUM) Delayed: 427.98 +7.60 (1.81%)
Previous Close $420.38    52 Week High $203.48 
Open $421.61    52 Week Low $150.00 
Day High $432.15    P/E 55.37 
Day Low $421.61    EPS $7.73 
Volume 490,274       

ITT CORPORATION (NYSE: ITT) Delayed: 199.62 -2.04 (1.01%)
Previous Close $201.66    52 Week High $40.12 
Open $200.41    52 Week Low $29.15 
Day High $202.50    P/E 37.81 
Day Low $198.47    EPS $5.28 
Volume 178,401       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

LEAR CORPORATION (NYSE: LEA) Delayed: 118.22 -1.38 (1.15%)
Previous Close $119.60    52 Week High $127.00 
Open $118.75    52 Week Low $93.54 
Day High $119.40    P/E 23.69 
Day Low $117.68    EPS $4.99 
Volume 117,093       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

Marriott Int'l. (NASDAQ: MAR) Delayed: 371.09 -0.41 (0.11%)
Previous Close $371.50    52 Week High $77.81 
Open $373.13    52 Week Low $56.43 
Day High $373.26    P/E 185.55 
Day Low $369.10    EPS $2.00 
Volume 459,344       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

3M COMPANY (NYSE: MMM) Delayed: 163.82 +1.05 (0.65%)
Previous Close $162.77    52 Week High $182.27 
Open $162.37    52 Week Low $134.64 
Day High $164.17    P/E 24.38 
Day Low $162.15    EPS $6.72 
Volume 880,324       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 69.86 -0.6 (0.85%)
Previous Close $70.46    52 Week High $133.27 
Open $70.77    52 Week Low $80.10 
Day High $71.26    P/E 37.76 
Day Low $69.37    EPS $1.85 
Volume 18,968,932       

Omnicom Group (NYSE: OMC) Delayed: 78.32 -0.17 (0.22%)
Previous Close $78.49    52 Week High $87.50 
Open $78.20    52 Week Low $66.48 
Day High $78.90    P/E 20.56 
Day Low $77.49    EPS $3.81 
Volume 636,303       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 172.55 -4.31 (2.44%)
Previous Close $176.86    52 Week High $71.62 
Open $173.63    52 Week Low $42.24 
Day High $175.61    P/E 47.02 
Day Low $171.40    EPS $3.67 
Volume 3,675,945       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 275.19 -6.32 (2.25%)
Previous Close $281.51    52 Week High $103.40 
Open $280.00    52 Week Low $64.21 
Day High $280.50    P/E 128.59 
Day Low $274.67    EPS $2.14 
Volume 522,391       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 110.69 -4.45 (3.86%)
Previous Close $115.14    52 Week High $49.66 
Open $113.00    52 Week Low $25.13 
Day High $114.30    P/E 263.55 
Day Low $110.22    EPS $0.42 
Volume 85,118       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 112.21 -2.06 (1.8%)
Previous Close $114.27    52 Week High $39.15 
Open $113.20    52 Week Low $22.22 
Day High $114.38    P/E 40.95 
Day Low $111.96    EPS $2.74 
Volume 179,806       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Verizon Communications (NYSE: VZ) Delayed: 43.88 +0.35 (0.80%)
Previous Close $43.53    52 Week High $56.95 
Open $43.60    52 Week Low $43.79 
Day High $44.08    P/E 10.97 
Day Low $43.25    EPS $4.00 
Volume 9,437,954       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Whirlpool Corp. (NYSE: WHR) Delayed: 27.59 -1.67 (5.71%)
Previous Close $29.26    52 Week High $194.10 
Open $28.45    52 Week Low $123.60 
Day High $28.56    P/E 2.69 
Day Low $27.15    EPS $10.24 
Volume 1,786,296