U.S. Issues Public Health Emergency About Swine Flu

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. FFAI
9. TRMD
10. ACN

Go back to U.S. Issues Public Health Emergency About Swine Flu
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 239.56 -5.95 (2.42%)
Previous Close $245.51    52 Week High $109.10 
Open $246.41    52 Week Low $31.38 
Day High $246.49    P/E N/A 
Day Low $238.51    EPS $-1.45 
Volume 2,756,179       

AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.68 -0.02 (0.23%)
Previous Close $8.70    52 Week High $10.98 
Open $8.60    52 Week Low $1.63 
Day High $8.84    P/E N/A 
Day Low $8.49    EPS $-0.68 
Volume 12,746,891       

COMBIMATRIX (NASDAQ: CBMX) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.96 
Open $0.00    52 Week Low $0.38 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-4.04 
Volume 8,014,230       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 38.24 -0.74 (1.9%)
Previous Close $38.98    52 Week High $18.62 
Open $38.87    52 Week Low $2.85 
Day High $38.87    P/E N/A 
Day Low $37.54    EPS $-1.02 
Volume 2,081,883       

CRUCELL SP.ADR (NASDAQ: CRXL) Delayed: 34.60 --0 (-0%)
Previous Close $34.60    52 Week High $36.40 
Open $0.15    52 Week Low $16.96 
Day High $34.60    P/E N/A 
Day Low $34.60    EPS $0.00 
Volume 26,100       

CEL-SCI CORPORATION (NYSE: CVM) Delayed: 1.66 +0.17 (11.41%)
Previous Close $1.49    52 Week High $0.66 
Open $1.53    52 Week Low $0.20 
Day High $1.70    P/E N/A 
Day Low $1.51    EPS $-0.34 
Volume 270,346       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.11 -0.78 (0.52%)
Previous Close $150.89    52 Week High $108.63 
Open $150.56    52 Week Low $71.39 
Day High $153.23    P/E 82.93 
Day Low $149.57    EPS $1.81 
Volume 16,453,710       

Generex Biotechnology Corporation (AMEX: GNBT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $10.04    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.02 
Volume 193       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.22 -0.84 (1.65%)
Previous Close $51.06    52 Week High $45.58 
Open $50.20    52 Week Low $37.82 
Day High $50.33    P/E N/A 
Day Low $49.50    EPS $0.00 
Volume 4,709,246       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Luminex Corp (NASDAQ: LMNX) Delayed: 9.16 --0 (-0%)
Previous Close $9.16    52 Week High $23.75 
Open $9.16    52 Week Low $17.29 
Day High $9.16    P/E 53.88 
Day Low $9.16    EPS $0.17 
Volume 4,215,475       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.11 +0.11 (1.10%)
Previous Close $10.00    52 Week High $9.23 
Open $9.89    52 Week Low $1.16 
Day High $10.15    P/E N/A 
Day Low $9.76    EPS $-0.30 
Volume 11,145,262       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

Quidel Corp (NASDAQ: QDEL) Delayed: 10.62 -0.47 (4.24%)
Previous Close $11.09    52 Week High $23.94 
Open $11.00    52 Week Low $13.21 
Day High $11.09    P/E 50.57 
Day Low $10.36    EPS $0.21 
Volume 2,978,243       

QUIGLEY (NASDAQ: QGLY) Delayed: 1.85 --0 (-0%)
Previous Close $1.85    52 Week High $4.01 
Open $0.03    52 Week Low $1.45 
Day High $1.85    P/E N/A 
Day Low $1.85    EPS $-0.22 
Volume 884       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0