David Moenning Daily State of the Markets: 12/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning Daily State of the Markets: 12/19
Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 261.10 -4.02 (1.52%)
Previous Close $265.12    52 Week High $40.97 
Open $277.92    52 Week Low $29.70 
Day High $280.00    P/E N/A 
Day Low $260.68    EPS $-1.70 
Volume 4,859,783       

ConocoPhillips (NYSE: COP) Delayed: 116.76 +1.72 (1.50%)
Previous Close $115.04    52 Week High $55.61 
Open $120.00    52 Week Low $31.05 
Day High $120.05    P/E 18.16 
Day Low $115.43    EPS $6.43 
Volume 8,648,364       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.62 -3.51 (0.97%)
Previous Close $360.13    52 Week High $816.68 
Open $358.79    52 Week Low $663.06 
Day High $361.96    P/E N/A 
Day Low $355.83    EPS $0.00 
Volume 16,502,025       

Merck & Co. (NYSE: MRK) Delayed: 128.37 +0.04 (0.03%)
Previous Close $128.33    52 Week High $65.46 
Open $130.96    52 Week Low $47.97 
Day High $131.08    P/E 87.33 
Day Low $127.80    EPS $1.47 
Volume 7,052,011       

Pfizer Inc. (NYSE: PFE) Delayed: 26.20 +0.39 (1.51%)
Previous Close $25.81    52 Week High $37.39 
Open $26.01    52 Week Low $28.25 
Day High $26.20    P/E 15.88 
Day Low $25.81    EPS $1.65 
Volume 51,101,365