David Moenning's Daily State of the Markets: 4/21

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA

6. LOW
7. DE
8. RARE
9. URGN
10. TJX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/21

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.76 --0 (-0%)
Previous Close	$80.76		52 Week High	$47.88
Open	$80.76		52 Week Low	$29.86
Day High	$80.76		P/E	39.98
Day Low	$80.76		EPS	$2.02
Volume	1,780

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.74 --0 (-0%)
Previous Close	$0.74		52 Week High	$37.91
Open	$0.74		52 Week Low	$24.88
Day High	$0.74		P/E	0.57
Day Low	$0.74		EPS	$1.30
Volume	122

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	7,071

BlackRock (NYSE: BLK)						Delayed: 1158.92 --0 (-0%)
Previous Close	$1158.92		52 Week High	$380.30
Open	$1158.92		52 Week Low	$280.55
Day High	$1158.92		P/E	68.70
Day Low	$1158.92		EPS	$16.87
Volume	288

Boston Scientific (NYSE: BSX)						Delayed: 52.01 --0 (-0%)
Previous Close	$52.01		52 Week High	$24.79
Open	$52.01		52 Week Low	$15.67
Day High	$52.01		P/E	N/A
Day Low	$52.01		EPS	$-0.09
Volume	22,587

Caterpillar Inc. (NYSE: CAT)						Delayed: 816.15 --0 (-0%)
Previous Close	$816.15		52 Week High	$95.50
Open	$816.15		52 Week Low	$56.36
Day High	$816.15		P/E	141.94
Day Low	$816.15		EPS	$5.75
Volume	6,393

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	50

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 127.64 --0 (-0%)
Previous Close	$127.64		52 Week High	$67.66
Open	$127.64		52 Week Low	$46.23
Day High	$127.64		P/E	N/A
Day Low	$127.64		EPS	$0.00
Volume	1,022

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

Du Pont (E.I.) (NYSE: DD)						Delayed: 139.68 --0 (-0%)
Previous Close	$139.68		52 Week High	$75.72
Open	$139.68		52 Week Low	$50.71
Day High	$139.68		P/E	45.95
Day Low	$139.68		EPS	$3.04
Volume	116

Quest Diagnostics (NYSE: DGX)						Delayed: 241.76 --0 (-0%)
Previous Close	$241.76		52 Week High	$86.85
Open	$241.76		52 Week Low	$59.66
Day High	$241.76		P/E	45.53
Day Low	$241.76		EPS	$5.31
Volume	214

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	1,067

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 233.46 --0 (-0%)
Previous Close	$233.46		52 Week High	$55.16
Open	$233.46		52 Week Low	$43.20
Day High	$233.46		P/E	98.92
Day Low	$233.46		EPS	$2.36
Volume	49

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$4.10
Open	$36.18		52 Week Low	$0.29
Day High	$36.18		P/E	14.36
Day Low	$36.18		EPS	$2.52
Volume	656

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Corning Inc. (NYSE: GLW)						Delayed: 152.46 --0 (-0%)
Previous Close	$152.46		52 Week High	$24.14
Open	$152.46		52 Week Low	$16.13
Day High	$152.46		P/E	113.78
Day Low	$152.46		EPS	$1.34
Volume	78,636

Halliburton Co. (NYSE: HAL)						Delayed: 35.02 --0 (-0%)
Previous Close	$35.02		52 Week High	$50.23
Open	$35.02		52 Week Low	$27.64
Day High	$35.02		P/E	15.03
Day Low	$35.02		EPS	$2.33
Volume	6,915

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.17 --0 (-0%)
Previous Close	$17.17		52 Week High	$12.20
Open	$17.17		52 Week Low	$7.83
Day High	$17.17		P/E	23.85
Day Low	$17.17		EPS	$0.72
Volume	1,535

Helmerich Payne (NYSE: HP)						Delayed: 43.76 --0 (-0%)
Previous Close	$43.76		52 Week High	$70.39
Open	$43.76		52 Week Low	$40.02
Day High	$43.76		P/E	6.47
Day Low	$43.76		EPS	$6.76
Volume	344

International Bus. Machines (NYSE: IBM)						Delayed: 237.16 --0 (-0%)
Previous Close	$237.16		52 Week High	$165.00
Open	$237.16		52 Week Low	$116.90
Day High	$237.16		P/E	15.87
Day Low	$237.16		EPS	$14.94
Volume	15,564

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 53.55 --0 (-0%)
Previous Close	$53.55		52 Week High	$22.24
Open	$53.55		52 Week Low	$11.59
Day High	$53.55		P/E	43.89
Day Low	$53.55		EPS	$1.22
Volume	37

KeyCorp (NYSE: KEY)						Delayed: 22.10 --0 (-0%)
Previous Close	$22.10		52 Week High	$17.07
Open	$22.10		52 Week Low	$9.88
Day High	$22.10		P/E	23.76
Day Low	$22.10		EPS	$0.93
Volume	1,048

The Coca Cola Company (NYSE: KO)						Delayed: 90.35 --0 (-0%)
Previous Close	$90.35		52 Week High	$47.13
Open	$90.35		52 Week Low	$40.63
Day High	$90.35		P/E	47.55
Day Low	$90.35		EPS	$1.90
Volume	28,130

Lincoln National (NYSE: LNC)						Delayed: 43.48 --0 (-0%)
Previous Close	$43.48		52 Week High	$62.86
Open	$43.48		52 Week Low	$30.39
Day High	$43.48		P/E	9.62
Day Low	$43.48		EPS	$4.52
Volume	1,248

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

Merck & Co. (NYSE: MRK)						Delayed: 152.20 --0 (-0%)
Previous Close	$152.20		52 Week High	$65.46
Open	$152.20		52 Week Low	$47.97
Day High	$152.20		P/E	103.54
Day Low	$152.20		EPS	$1.47
Volume	112,080

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 153.05 --0 (-0%)
Previous Close	$153.05		52 Week High	$162.95
Open	$153.05		52 Week Low	$112.75
Day High	$153.05		P/E	231.89
Day Low	$153.05		EPS	$0.66
Volume	3

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 91.76 --0 (-0%)
Previous Close	$91.76		52 Week High	$13.62
Open	$91.76		52 Week Low	$4.93
Day High	$91.76		P/E	179.92
Day Low	$91.76		EPS	$0.51
Volume	653

Noble Corp (NYSE: NE)						Delayed: 45.87 --0 (-0%)
Previous Close	$45.87		52 Week High	$14.31
Open	$45.87		52 Week Low	$4.45
Day High	$45.87		P/E	15.82
Day Low	$45.87		EPS	$2.90
Volume	3

(NYSE: NSE)						Delayed: 0.00 -22.48 (100%)
Previous Close	$22.48		52 Week High	$
Open	$22.48		52 Week Low	$
Day High	$22.48		P/E	N/A
Day Low	$22.48		EPS	$
Volume	0

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 185.40 --0 (-0%)
Previous Close	$185.40		52 Week High	$82.91
Open	$185.40		52 Week Low	$54.38
Day High	$185.40		P/E	62.01
Day Low	$185.40		EPS	$2.99
Volume	139

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 252.91 --0 (-0%)
Previous Close	$252.91		52 Week High	$86.16
Open	$252.91		52 Week Low	$44.32
Day High	$252.91		P/E	56.58
Day Low	$252.91		EPS	$4.47
Volume	128

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 12.06 --0 (-0%)
Previous Close	$12.06		52 Week High	$25.01
Open	$12.06		52 Week Low	$10.94
Day High	$12.06		P/E	9.42
Day Low	$12.06		EPS	$1.28
Volume	7,920

Regions Financial Corp. (NYSE: RF)						Delayed: 30.59 --0 (-0%)
Previous Close	$30.59		52 Week High	$13.40
Open	$30.59		52 Week Low	$7.00
Day High	$30.59		P/E	39.22
Day Low	$30.59		EPS	$0.78
Volume	51

Transocean (NYSE: RIG)						Delayed: 5.84 --0 (-0%)
Previous Close	$5.84		52 Week High	$15.20
Open	$5.84		52 Week Low	$7.67
Day High	$5.84		P/E	N/A
Day Low	$5.84		EPS	$0.00
Volume	106,417

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP)						Delayed: 27.23 --0 (-0%)
Previous Close	$27.23		52 Week High	$29.75
Open	$27.23		52 Week Low	$15.27
Day High	$27.23		P/E	18.03
Day Low	$27.23		EPS	$1.51
Volume	10

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.55 --0 (-0%)
Previous Close	$53.55		52 Week High	$84.30
Open	$53.55		52 Week Low	$59.60
Day High	$53.55		P/E	10.50
Day Low	$53.55		EPS	$5.10
Volume	8,217

State Street Corp. (NYSE: STT)						Delayed: 185.81 --0 (-0%)
Previous Close	$185.81		52 Week High	$79.20
Open	$185.81		52 Week Low	$50.60
Day High	$185.81		P/E	40.22
Day Low	$185.81		EPS	$4.62
Volume	30

Stryker Corp. (NYSE: SYK)						Delayed: 339.98 --0 (-0%)
Previous Close	$339.98		52 Week High	$123.55
Open	$339.98		52 Week Low	$86.68
Day High	$339.98		P/E	129.27
Day Low	$339.98		EPS	$2.63
Volume	208

Sysco Corp. (NYSE: SYY)						Delayed: 82.46 --0 (-0%)
Previous Close	$82.46		52 Week High	$54.66
Open	$82.46		52 Week Low	$38.84
Day High	$82.46		P/E	49.67
Day Low	$82.46		EPS	$1.66
Volume	703

Texas Instruments (NASDAQ: TXN)						Delayed: 267.45 --0 (-0%)
Previous Close	$267.45		52 Week High	$72.58
Open	$267.45		52 Week Low	$46.73
Day High	$267.45		P/E	137.86
Day Low	$267.45		EPS	$1.94
Volume	5,904

United Health Group Inc. (NYSE: UNH)						Delayed: 388.61 --0 (-0%)
Previous Close	$388.61		52 Week High	$152.92
Open	$388.61		52 Week Low	$107.51
Day High	$388.61		P/E	70.66
Day Low	$388.61		EPS	$5.50
Volume	12,967

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

Zions Bancorp (NASDAQ: ZION)						Delayed: 68.29 --0 (-0%)
Previous Close	$68.29		52 Week High	$38.88
Open	$68.29		52 Week Low	$19.65
Day High	$68.29		P/E	42.68
Day Low	$68.29		EPS	$1.60
Volume	19