David Moenning's Daily State of the Markets: 4/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. NTES

Go back to David Moenning's Daily State of the Markets: 4/20
Ameriprise Financial (NYSE: AMP) Delayed: 547.09 -12.69 (2.27%)
Previous Close $559.78    52 Week High $115.81 
Open $561.24    52 Week Low $76.00 
Day High $564.47    P/E 84.69 
Day Low $546.66    EPS $6.46 
Volume 382,869       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 -5.73 (2.16%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 440.86 
Day Low $259.52    EPS $0.59 
Volume 28,025,434       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,327,266       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Citigroup Inc. (NYSE: C) Delayed: 129.67 -3.22 (2.42%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 29.95 
Day Low $129.61    EPS $4.33 
Volume 7,819,355       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 4,077       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 106.53 +0.71 (0.67%)
Previous Close $105.82    52 Week High $60.16 
Open $105.25    52 Week Low $44.16 
Day High $106.65    P/E 50.73 
Day Low $102.42    EPS $2.10 
Volume 1,751,759       

Capital One Financial (NYSE: COF) Delayed: 212.48 -8.25 (3.74%)
Previous Close $220.73    52 Week High $83.82 
Open $217.37    52 Week Low $58.03 
Day High $218.91    P/E 28.91 
Day Low $211.32    EPS $7.35 
Volume 3,811,056       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 291.45 +1.45 (0.50%)
Previous Close $290.00    52 Week High $89.18 
Open $285.72    52 Week Low $65.70 
Day High $299.32    P/E 135.56 
Day Low $281.73    EPS $2.15 
Volume 1,056,040       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.98 -0.8 (2.99%)
Previous Close $26.78    52 Week High $22.01 
Open $26.33    52 Week Low $7.01 
Day High $26.43    P/E N/A 
Day Low $25.68    EPS $0.00 
Volume 1,483,943       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 20.99 -0.73 (3.36%)
Previous Close $21.72    52 Week High $53.41 
Open $21.44    52 Week Low $28.86 
Day High $21.48    P/E 3.44 
Day Low $20.29    EPS $6.11 
Volume 1,109,625       

Eaton Corp. (NYSE: ETN) Delayed: 415.29 -9.38 (2.21%)
Previous Close $424.67    52 Week High $68.95 
Open $422.05    52 Week Low $46.19 
Day High $425.42    P/E 106.48 
Day Low $415.15    EPS $3.90 
Volume 1,674,293       

Halliburton Co. (NYSE: HAL) Delayed: 35.69 +0.67 (1.91%)
Previous Close $35.02    52 Week High $50.23 
Open $35.42    52 Week Low $27.64 
Day High $36.08    P/E 15.32 
Day Low $35.28    EPS $2.33 
Volume 11,646,856       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.56 +0.23 (0.25%)
Previous Close $93.33    52 Week High $88.53 
Open $92.31    52 Week Low $64.91 
Day High $94.38    P/E 43.12 
Day Low $92.01    EPS $2.17 
Volume 1,136,872       

Block H&R (NYSE: HRB) Delayed: 53.04 +0.79 (1.51%)
Previous Close $52.25    52 Week High $37.35 
Open $52.07    52 Week Low $19.18 
Day High $53.79    P/E 32.15 
Day Low $52.06    EPS $1.65 
Volume 938,887       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 122.94 +0.86 (0.70%)
Previous Close $122.08    52 Week High $41.50 
Open $122.08    52 Week Low $23.64 
Day High $123.93    P/E 299.85 
Day Low $121.30    EPS $0.41 
Volume 1,379,866       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.37 -6.04 (2.21%)
Previous Close $273.41    52 Week High $126.07 
Open $273.40    52 Week Low $94.28 
Day High $273.40    P/E 55.59 
Day Low $267.37    EPS $4.81 
Volume 6,451,579       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 167,594       

KeyCorp (NYSE: KEY) Delayed: 21.85 -0.25 (1.13%)
Previous Close $22.10    52 Week High $17.07 
Open $22.04    52 Week Low $9.88 
Day High $22.08    P/E 23.49 
Day Low $21.83    EPS $0.93 
Volume 12,595,571       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 8.00 +0.24 (3.09%)
Previous Close $7.76    52 Week High $14.26 
Open $8.03    52 Week Low $7.18 
Day High $8.10    P/E 23.53 
Day Low $7.65    EPS $0.34 
Volume 42,895       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1244.40 -35.94 (2.81%)
Previous Close $1280.34    52 Week High $88.16 
Open $1274.13    52 Week Low $67.88 
Day High $1280.28    P/E 288.06 
Day Low $1243.23    EPS $4.32 
Volume 2,317,791       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.97 -0.61 (1.31%)
Previous Close $46.58    52 Week High $60.56 
Open $46.40    52 Week Low $34.88 
Day High $46.69    P/E 16.48 
Day Low $45.50    EPS $2.79 
Volume 4,276,675       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 128.94 +1.47 (1.15%)
Previous Close $127.47    52 Week High $60.86 
Open $126.75    52 Week Low $43.46 
Day High $129.87    P/E 39.07 
Day Low $126.22    EPS $3.30 
Volume 2,306,804       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

Transocean (NYSE: RIG) Delayed: 6.01 +0.17 (2.91%)
Previous Close $5.84    52 Week High $15.20 
Open $5.99    52 Week Low $7.67 
Day High $6.06    P/E N/A 
Day Low $5.93    EPS $0.00 
Volume 36,201,123       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 380.31 -19 (4.76%)
Previous Close $399.31    52 Week High $84.25 
Open $394.60    52 Week Low $50.08 
Day High $395.50    P/E 91.86 
Day Low $379.86    EPS $4.14 
Volume 640,052       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $33.17 
Open $24.38    52 Week Low $22.06 
Day High $24.97    P/E 25.92 
Day Low $24.37    EPS $0.95 
Volume 5,033,903