David Moenning's Daily State of the Markets: 4/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. ARGX
9. SPCX
10. AZN

Go back to David Moenning's Daily State of the Markets: 4/17
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

BB&T Corporation (NYSE: BBT) Delayed: 32.61 +0.54 (1.68%)
Previous Close $32.07    52 Week High $43.20 
Open $32.01    52 Week Low $29.95 
Day High $32.62    P/E 14.89 
Day Low $31.96    EPS $2.19 
Volume 1,349,376       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.15 -0.68 (0.32%)
Previous Close $209.83    52 Week High $333.65 
Open $208.36    52 Week Low $223.02 
Day High $210.49    P/E 26.78 
Day Low $207.62    EPS $7.81 
Volume 617,219       

BorgWarner (NYSE: BWA) Delayed: 69.90 +1.24 (1.81%)
Previous Close $68.66    52 Week High $44.35 
Open $68.63    52 Week Low $27.52 
Day High $70.64    P/E 25.89 
Day Low $68.20    EPS $2.70 
Volume 2,641,852       

Citigroup Inc. (NYSE: C) Delayed: 138.51 -0.82 (0.59%)
Previous Close $139.33    52 Week High $55.33 
Open $139.25    52 Week Low $34.52 
Day High $140.88    P/E 31.99 
Day Low $137.81    EPS $4.33 
Volume 8,949,649       

DILLARDS, Inc. (NYSE: DDS) Delayed: 579.68 +18.80 (3.35%)
Previous Close $560.88    52 Week High $88.58 
Open $556.84    52 Week Low $54.37 
Day High $588.16    P/E 75.68 
Day Low $556.84    EPS $7.66 
Volume 188,416       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 18.19 +0.26 (1.45%)
Previous Close $17.93    52 Week High $36.77 
Open $18.10    52 Week Low $22.46 
Day High $18.27    P/E 16.10 
Day Low $18.09    EPS $1.13 
Volume 1,334,061       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 26.02 -0.2 (0.76%)
Previous Close $26.22    52 Week High $18.88 
Open $26.16    52 Week Low $11.51 
Day High $26.33    P/E 260.20 
Day Low $25.89    EPS $0.10 
Volume 2,553,893       

General Electric (NYSE: GE) Delayed: 369.43 +1.05 (0.29%)
Previous Close $368.38    52 Week High $33.00 
Open $367.87    52 Week Low $27.10 
Day High $372.36    P/E 251.31 
Day Low $366.76    EPS $1.47 
Volume 5,515,336       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,601,510       

International Bus. Machines (NYSE: IBM) Delayed: 228.85 -5.47 (2.33%)
Previous Close $234.32    52 Week High $165.00 
Open $231.59    52 Week Low $116.90 
Day High $233.65    P/E 15.32 
Day Low $227.40    EPS $14.94 
Volume 7,562,848       

Illinois Tool Works (NYSE: ITW) Delayed: 287.28 -3.53 (1.21%)
Previous Close $290.81    52 Week High $124.97 
Open $289.87    52 Week Low $79.15 
Day High $290.90    P/E 79.14 
Day Low $287.21    EPS $3.63 
Volume 970,395       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 423,696       

Lowe's Cos. (NYSE: LOW) Delayed: 215.81 -2.66 (1.22%)
Previous Close $218.47    52 Week High $83.65 
Open $215.75    52 Week Low $62.62 
Day High $216.35    P/E 101.80 
Day Low $213.56    EPS $2.12 
Volume 2,955,605       

Macy's Inc. (NYSE: M) Delayed: 23.22 -0.19 (0.81%)
Previous Close $23.41    52 Week High $45.50 
Open $23.41    52 Week Low $29.94 
Day High $23.61    P/E 6.60 
Day Low $23.06    EPS $3.52 
Volume 4,775,113       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.58 -0.45 (2.99%)
Previous Close $15.03    52 Week High $34.76 
Open $14.83    52 Week Low $22.92 
Day High $14.88    P/E 5.61 
Day Low $14.46    EPS $2.60 
Volume 4,567,651       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.78 +0.02 (0.19%)
Previous Close $10.76    52 Week High $7.55 
Open $10.81    52 Week Low $4.28 
Day High $11.13    P/E N/A 
Day Low $10.72    EPS $0.00 
Volume 89,129,716       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Parker-Hannifin (NYSE: PH) Delayed: 1053.76 -2.09 (0.2%)
Previous Close $1055.85    52 Week High $139.73 
Open $1059.17    52 Week Low $83.32 
Day High $1064.41    P/E 156.11 
Day Low $1048.00    EPS $6.75 
Volume 618,214       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 5.35 -0.1 (1.83%)
Previous Close $5.45    52 Week High $24.19 
Open $5.40    52 Week Low $16.50 
Day High $5.55    P/E 5.30 
Day Low $5.10    EPS $1.01 
Volume 185,226       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.60 +0.10 (0.69%)
Previous Close $14.50    52 Week High $59.50 
Open $14.58    52 Week Low $33.84 
Day High $14.69    P/E N/A 
Day Low $14.10    EPS $-0.40 
Volume 44,949       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 687,004       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 39.11 +0.23 (0.59%)
Previous Close $38.88    52 Week High $28.80 
Open $38.76    52 Week Low $20.91 
Day High $39.50    P/E 33.14 
Day Low $38.75    EPS $1.18 
Volume 893,222