Homebuilders ETF Sees Continued Move Higher (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/27/2026

1. NVDA
2. BSP
3. MPLT
4. USO
5. CAPR
6. SPY
7. XFLT
8. HCA
9. ITG
10. CHTR

Go back to Homebuilders ETF Sees Continued Move Higher (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.05 -0.14 (0.42%)
Previous Close $33.19    52 Week High $14.81 
Open $33.50    52 Week Low $6.07 
Day High $33.94    P/E N/A 
Day Low $32.89    EPS $-0.69 
Volume 356,185       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

D. R. Horton (NYSE: DHI) Delayed: 147.65 +0.89 (0.61%)
Previous Close $146.76    52 Week High $34.56 
Open $148.67    52 Week Low $22.97 
Day High $151.00    P/E 103.98 
Day Low $146.76    EPS $1.42 
Volume 2,387,536       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 133.49 -0.4 (0.3%)
Previous Close $133.89    52 Week High $2.06 
Open $134.91    52 Week Low $1.19 
Day High $138.99    P/E 702.58 
Day Low $133.13    EPS $0.19 
Volume 163,062       

KB HOME (NYSE: KBH) Delayed: 57.62 +0.86 (1.52%)
Previous Close $56.76    52 Week High $16.76 
Open $57.61    52 Week Low $9.04 
Day High $58.69    P/E 130.95 
Day Low $57.35    EPS $0.44 
Volume 1,254,319       

Lennar Corp. (NYSE: LEN) Delayed: 85.04 +0.40 (0.47%)
Previous Close $84.64    52 Week High $52.49 
Open $86.01    52 Week Low $37.14 
Day High $86.82    P/E 40.11 
Day Low $84.78    EPS $2.12 
Volume 1,854,030       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 149.01 -0.82 (0.55%)
Previous Close $149.83    52 Week High $23.98 
Open $151.94    52 Week Low $15.56 
Day High $154.53    P/E 29.45 
Day Low $148.37    EPS $5.06 
Volume 177,561       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.35 +0.40 (0.55%)
Previous Close $72.95    52 Week High $41.22 
Open $73.93    52 Week Low $25.49 
Day High $75.19    P/E 22.85 
Day Low $72.78    EPS $3.21 
Volume 893,758       

NVR, Inc. (NYSE: NVR) Delayed: 6311.54 -103.13 (1.61%)
Previous Close $6414.67    52 Week High $1845.37 
Open $6505.25    52 Week Low $1462.02 
Day High $6574.99    P/E 115.15 
Day Low $6300.15    EPS $54.81 
Volume 31,391       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.59 +1.84 (1.43%)
Previous Close $128.75    52 Week High $22.40 
Open $130.60    52 Week Low $14.61 
Day High $132.40    P/E 19.29 
Day Low $128.60    EPS $6.77 
Volume 1,728,096       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 151.01 +1.14 (0.76%)
Previous Close $149.87    52 Week High $38.15 
Open $152.43    52 Week Low $23.75 
Day High $154.39    P/E 157.30 
Day Low $150.58    EPS $0.96 
Volume 457,054       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.24 +0.80 (0.74%)
Previous Close $108.44    52 Week High $36.94 
Open $109.16    52 Week Low $27.72 
Day High $111.39    P/E N/A 
Day Low $108.59    EPS $0.00 
Volume 1,371,885