Regulators Considering Release of Data from Bank Stress Tests
Go back to Regulators Considering Release of Data from Bank Stress Tests| American Express Co (NYSE: AXP) | Delayed: 326.16 -3.66 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.82 | 52 Week High | $73.35 | |||
| Open | $327.43 | 52 Week Low | $50.27 | |||
| Day High | $328.54 | P/E | 66.29 | |||
| Day Low | $325.68 | EPS | $4.92 | |||
| Volume | 2,034,455 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.68 -0.04 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.72 | 52 Week High | $20.20 | |||
| Open | $62.56 | 52 Week Low | $10.99 | |||
| Day High | $62.92 | P/E | 71.23 | |||
| Day Low | $61.96 | EPS | $0.88 | |||
| Volume | 26,588,416 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.89 +0.41 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.48 | 52 Week High | $43.20 | |||
| Open | $31.46 | 52 Week Low | $29.95 | |||
| Day High | $31.93 | P/E | 14.56 | |||
| Day Low | $31.34 | EPS | $2.19 | |||
| Volume | 468,311 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 21,399,284 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.72 -0.42 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $55.33 | |||
| Open | $137.43 | 52 Week Low | $34.52 | |||
| Day High | $138.11 | P/E | 31.81 | |||
| Day Low | $135.40 | EPS | $4.33 | |||
| Volume | 5,713,877 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 219.60 -0.9 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.50 | 52 Week High | $83.82 | |||
| Open | $219.00 | 52 Week Low | $58.03 | |||
| Day High | $220.77 | P/E | 29.88 | |||
| Day Low | $218.01 | EPS | $7.35 | |||
| Volume | 1,921,389 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 3,125,177 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.61 +0.68 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.93 | 52 Week High | $211.75 | |||
| Open | $1031.09 | 52 Week Low | $138.20 | |||
| Day High | $1041.20 | P/E | 67.18 | |||
| Day Low | $1024.63 | EPS | $15.46 | |||
| Volume | 1,429,358 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 -3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $361.00 | 52 Week Low | $52.50 | |||
| Day High | $362.86 | P/E | 82.45 | |||
| Day Low | $355.20 | EPS | $4.35 | |||
| Volume | 4,874,590 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.18 +0.06 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.12 | 52 Week High | $17.07 | |||
| Open | $22.02 | 52 Week Low | $9.88 | |||
| Day High | $22.35 | P/E | 23.85 | |||
| Day Low | $22.02 | EPS | $0.93 | |||
| Volume | 9,683,255 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 97.62 -1.61 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.23 | 52 Week High | $55.30 | |||
| Open | $98.34 | 52 Week Low | $35.00 | |||
| Day High | $99.13 | P/E | 17.40 | |||
| Day Low | $97.47 | EPS | $5.61 | |||
| Volume | 2,663,116 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.72 +0.57 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.15 | 52 Week High | $39.88 | |||
| Open | $215.64 | 52 Week Low | $21.16 | |||
| Day High | $218.22 | P/E | 152.25 | |||
| Day Low | $214.31 | EPS | $1.43 | |||
| Volume | 3,132,530 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 245.60 +0.42 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.18 | 52 Week High | $109.17 | |||
| Open | $244.25 | 52 Week Low | $77.40 | |||
| Day High | $246.48 | P/E | 32.92 | |||
| Day Low | $243.01 | EPS | $7.46 | |||
| Volume | 1,087,984 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.42 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.44 | 52 Week High | $13.40 | |||
| Open | $30.27 | 52 Week Low | $7.00 | |||
| Day High | $30.63 | P/E | 39.00 | |||
| Day Low | $30.20 | EPS | $0.78 | |||
| Volume | 6,236,118 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.69 +0.19 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $52.65 | |||
| Open | $7.61 | 52 Week Low | $31.07 | |||
| Day High | $7.80 | P/E | 3.09 | |||
| Day Low | $7.51 | EPS | $2.49 | |||
| Volume | 37,800 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 194.26 +0.32 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.94 | 52 Week High | $79.20 | |||
| Open | $192.13 | 52 Week Low | $50.60 | |||
| Day High | $195.40 | P/E | 42.05 | |||
| Day Low | $192.13 | EPS | $4.62 | |||
| Volume | 1,127,412 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.37 -0.16 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.53 | 52 Week High | $48.75 | |||
| Open | $63.25 | 52 Week Low | $37.07 | |||
| Day High | $63.67 | P/E | 21.12 | |||
| Day Low | $62.74 | EPS | $3.00 | |||
| Volume | 5,040,922 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.97 +0.78 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.19 | 52 Week High | $56.26 | |||
| Open | $88.75 | 52 Week Low | $43.55 | |||
| Day High | $90.13 | P/E | 23.13 | |||
| Day Low | $88.73 | EPS | $3.89 | |||
| Volume | 8,004,608 | |||||

