Regulators Considering Release of Data from Bank Stress Tests

Go back to Regulators Considering Release of Data from Bank Stress Tests
American Express Co (NYSE: AXP) Delayed: 301.00 -6.21 (2.02%)
Previous Close $307.21    52 Week High $73.35 
Open $300.68    52 Week Low $50.27 
Day High $303.00    P/E 61.18 
Day Low $294.51    EPS $4.92 
Volume 5,499,837       

Bank of America Corp (NYSE: BAC) Delayed: 48.64 -0.89 (1.8%)
Previous Close $49.53    52 Week High $20.20 
Open $48.55    52 Week Low $10.99 
Day High $48.70    P/E 55.27 
Day Low $47.62    EPS $0.88 
Volume 47,011,723       

BB&T Corporation (NYSE: BBT) Delayed: 28.98 -0.64 (2.16%)
Previous Close $29.62    52 Week High $43.20 
Open $28.83    52 Week Low $29.95 
Day High $29.18    P/E 13.23 
Day Low $28.22    EPS $2.19 
Volume 667,939       

Bank of New York (NYSE: BK) Delayed: 115.23 -1.48 (1.27%)
Previous Close $116.71    52 Week High $47.87 
Open $114.97    52 Week Low $32.20 
Day High $115.29    P/E 65.10 
Day Low $112.15    EPS $1.77 
Volume 2,923,070       

Citigroup Inc. (NYSE: C) Delayed: 106.53 -2.42 (2.22%)
Previous Close $108.95    52 Week High $55.33 
Open $105.19    52 Week Low $34.52 
Day High $106.59    P/E 24.60 
Day Low $103.09    EPS $4.33 
Volume 16,586,042       

Capital One Financial (NYSE: COF) Delayed: 187.71 -6.56 (3.38%)
Previous Close $194.27    52 Week High $83.82 
Open $188.00    52 Week Low $58.03 
Day High $188.41    P/E 25.54 
Day Low $184.30    EPS $7.35 
Volume 5,684,733       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 47.30 -1.39 (2.85%)
Previous Close $48.69    52 Week High $25.61 
Open $47.64    52 Week Low $13.84 
Day High $47.80    P/E 22.63 
Day Low $46.41    EPS $2.09 
Volume 8,555,002       

Goldman Sachs Group (NYSE: GS) Delayed: 821.42 -14.04 (1.68%)
Previous Close $835.46    52 Week High $211.75 
Open $816.00    52 Week Low $138.20 
Day High $827.16    P/E 53.13 
Day Low $801.33    EPS $15.46 
Volume 2,472,734       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 289.48 -4.07 (1.39%)
Previous Close $293.55    52 Week High $80.44 
Open $286.34    52 Week Low $52.50 
Day High $289.99    P/E 66.55 
Day Low $283.71    EPS $4.35 
Volume 13,499,471       

KeyCorp (NYSE: KEY) Delayed: 19.86 -0.51 (2.5%)
Previous Close $20.37    52 Week High $17.07 
Open $19.80    52 Week Low $9.88 
Day High $19.92    P/E 21.35 
Day Low $19.32    EPS $0.93 
Volume 20,056,850       

MetLife Inc. (NYSE: MET) Delayed: 71.83 -1.11 (1.52%)
Previous Close $72.94    52 Week High $55.30 
Open $71.30    52 Week Low $35.00 
Day High $71.90    P/E 12.80 
Day Low $69.55    EPS $5.61 
Volume 3,844,283       

Morgan Stanley (NYSE: MS) Delayed: 160.27 -2.28 (1.4%)
Previous Close $162.55    52 Week High $39.88 
Open $159.51    52 Week Low $21.16 
Day High $160.35    P/E 112.08 
Day Low $155.35    EPS $1.43 
Volume 8,045,948       

PNC Financial Services (NYSE: PNC) Delayed: 206.12 -6.25 (2.94%)
Previous Close $212.37    52 Week High $109.17 
Open $207.67    52 Week Low $77.40 
Day High $209.00    P/E 27.63 
Day Low $202.83    EPS $7.46 
Volume 3,379,965       

Regions Financial Corp. (NYSE: RF) Delayed: 27.04 -0.7 (2.52%)
Previous Close $27.74    52 Week High $13.40 
Open $26.83    52 Week Low $7.00 
Day High $27.15    P/E 34.67 
Day Low $26.49    EPS $0.78 
Volume 13,960,651       

SunTrust Banks (NASDAQ: STI) Delayed: 3.87 -0.23 (5.61%)
Previous Close $4.10    52 Week High $52.65 
Open $4.03    52 Week Low $31.07 
Day High $4.06    P/E 1.55 
Day Low $3.82    EPS $2.49 
Volume 40,729       

State Street Corp. (NYSE: STT) Delayed: 121.04 -4.1 (3.28%)
Previous Close $125.14    52 Week High $79.20 
Open $122.45    52 Week Low $50.60 
Day High $122.55    P/E 26.20 
Day Low $119.06    EPS $4.62 
Volume 2,862,061       

U.S. Bancorp (NYSE: USB) Delayed: 52.37 -1.54 (2.86%)
Previous Close $53.91    52 Week High $48.75 
Open $52.60    52 Week Low $37.07 
Day High $52.85    P/E 17.46 
Day Low $51.37    EPS $3.00 
Volume 9,804,901       

Wells Fargo (NYSE: WFC) Delayed: 80.42 -1.69 (2.06%)
Previous Close $82.11    52 Week High $56.26 
Open $80.26    52 Week Low $43.55 
Day High $80.57    P/E 20.67 
Day Low $77.94    EPS $3.89 
Volume 16,798,694