Regulators Considering Release of Data from Bank Stress Tests

Go back to Regulators Considering Release of Data from Bank Stress Tests
American Express Co (NYSE: AXP) Delayed: 326.16 -3.66 (1.11%)
Previous Close $329.82    52 Week High $73.35 
Open $327.43    52 Week Low $50.27 
Day High $328.54    P/E 66.29 
Day Low $325.68    EPS $4.92 
Volume 2,034,455       

Bank of America Corp (NYSE: BAC) Delayed: 62.68 -0.04 (0.06%)
Previous Close $62.72    52 Week High $20.20 
Open $62.56    52 Week Low $10.99 
Day High $62.92    P/E 71.23 
Day Low $61.96    EPS $0.88 
Volume 26,588,416       

BB&T Corporation (NYSE: BBT) Delayed: 31.89 +0.41 (1.30%)
Previous Close $31.48    52 Week High $43.20 
Open $31.46    52 Week Low $29.95 
Day High $31.93    P/E 14.56 
Day Low $31.34    EPS $2.19 
Volume 468,311       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 21,399,284       

Citigroup Inc. (NYSE: C) Delayed: 137.72 -0.42 (0.3%)
Previous Close $138.14    52 Week High $55.33 
Open $137.43    52 Week Low $34.52 
Day High $138.11    P/E 31.81 
Day Low $135.40    EPS $4.33 
Volume 5,713,877       

Capital One Financial (NYSE: COF) Delayed: 219.60 -0.9 (0.41%)
Previous Close $220.50    52 Week High $83.82 
Open $219.00    52 Week Low $58.03 
Day High $220.77    P/E 29.88 
Day Low $218.01    EPS $7.35 
Volume 1,921,389       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 3,125,177       

Goldman Sachs Group (NYSE: GS) Delayed: 1038.61 +0.68 (0.07%)
Previous Close $1037.93    52 Week High $211.75 
Open $1031.09    52 Week Low $138.20 
Day High $1041.20    P/E 67.18 
Day Low $1024.63    EPS $15.46 
Volume 1,429,358       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 358.64 -3.42 (0.94%)
Previous Close $362.06    52 Week High $80.44 
Open $361.00    52 Week Low $52.50 
Day High $362.86    P/E 82.45 
Day Low $355.20    EPS $4.35 
Volume 4,874,590       

KeyCorp (NYSE: KEY) Delayed: 22.18 +0.06 (0.27%)
Previous Close $22.12    52 Week High $17.07 
Open $22.02    52 Week Low $9.88 
Day High $22.35    P/E 23.85 
Day Low $22.02    EPS $0.93 
Volume 9,683,255       

MetLife Inc. (NYSE: MET) Delayed: 97.62 -1.61 (1.62%)
Previous Close $99.23    52 Week High $55.30 
Open $98.34    52 Week Low $35.00 
Day High $99.13    P/E 17.40 
Day Low $97.47    EPS $5.61 
Volume 2,663,116       

Morgan Stanley (NYSE: MS) Delayed: 217.72 +0.57 (0.26%)
Previous Close $217.15    52 Week High $39.88 
Open $215.64    52 Week Low $21.16 
Day High $218.22    P/E 152.25 
Day Low $214.31    EPS $1.43 
Volume 3,132,530       

PNC Financial Services (NYSE: PNC) Delayed: 245.60 +0.42 (0.17%)
Previous Close $245.18    52 Week High $109.17 
Open $244.25    52 Week Low $77.40 
Day High $246.48    P/E 32.92 
Day Low $243.01    EPS $7.46 
Volume 1,087,984       

Regions Financial Corp. (NYSE: RF) Delayed: 30.42 -0.02 (0.07%)
Previous Close $30.44    52 Week High $13.40 
Open $30.27    52 Week Low $7.00 
Day High $30.63    P/E 39.00 
Day Low $30.20    EPS $0.78 
Volume 6,236,118       

SunTrust Banks (NASDAQ: STI) Delayed: 7.69 +0.19 (2.53%)
Previous Close $7.50    52 Week High $52.65 
Open $7.61    52 Week Low $31.07 
Day High $7.80    P/E 3.09 
Day Low $7.51    EPS $2.49 
Volume 37,800       

State Street Corp. (NYSE: STT) Delayed: 194.26 +0.32 (0.16%)
Previous Close $193.94    52 Week High $79.20 
Open $192.13    52 Week Low $50.60 
Day High $195.40    P/E 42.05 
Day Low $192.13    EPS $4.62 
Volume 1,127,412       

U.S. Bancorp (NYSE: USB) Delayed: 63.37 -0.16 (0.25%)
Previous Close $63.53    52 Week High $48.75 
Open $63.25    52 Week Low $37.07 
Day High $63.67    P/E 21.12 
Day Low $62.74    EPS $3.00 
Volume 5,040,922       

Wells Fargo (NYSE: WFC) Delayed: 89.97 +0.78 (0.87%)
Previous Close $89.19    52 Week High $56.26 
Open $88.75    52 Week Low $43.55 
Day High $90.13    P/E 23.13 
Day Low $88.73    EPS $3.89 
Volume 8,004,608