Regulators Considering Release of Data from Bank Stress Tests
Go back to Regulators Considering Release of Data from Bank Stress Tests| American Express Co (NYSE: AXP) | Delayed: 350.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.79 | 52 Week High | $73.35 | |||
| Open | $350.79 | 52 Week Low | $50.27 | |||
| Day High | $350.79 | P/E | 71.30 | |||
| Day Low | $350.79 | EPS | $4.92 | |||
| Volume | 446 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.22 | 52 Week High | $20.20 | |||
| Open | $61.22 | 52 Week Low | $10.99 | |||
| Day High | $61.22 | P/E | 69.57 | |||
| Day Low | $61.22 | EPS | $0.88 | |||
| Volume | 12,826 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 30.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.53 | 52 Week High | $43.20 | |||
| Open | $30.53 | 52 Week Low | $29.95 | |||
| Day High | $30.53 | P/E | 13.94 | |||
| Day Low | $30.53 | EPS | $2.19 | |||
| Volume | 477 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 400 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.84 | 52 Week High | $55.33 | |||
| Open | $132.84 | 52 Week Low | $34.52 | |||
| Day High | $132.84 | P/E | 30.68 | |||
| Day Low | $132.84 | EPS | $4.33 | |||
| Volume | 862 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 206.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.22 | 52 Week High | $83.82 | |||
| Open | $206.22 | 52 Week Low | $58.03 | |||
| Day High | $206.22 | P/E | 28.06 | |||
| Day Low | $206.22 | EPS | $7.35 | |||
| Volume | 1,792 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 11,947 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1085.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1085.56 | 52 Week High | $211.75 | |||
| Open | $1085.56 | 52 Week Low | $138.20 | |||
| Day High | $1085.56 | P/E | 70.22 | |||
| Day Low | $1085.56 | EPS | $15.46 | |||
| Volume | 1,354 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 345.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.23 | 52 Week High | $80.44 | |||
| Open | $345.23 | 52 Week Low | $52.50 | |||
| Day High | $345.23 | P/E | 79.36 | |||
| Day Low | $345.23 | EPS | $4.35 | |||
| Volume | 2,894 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.95 | 52 Week High | $17.07 | |||
| Open | $22.95 | 52 Week Low | $9.88 | |||
| Day High | $22.95 | P/E | 24.68 | |||
| Day Low | $22.95 | EPS | $0.93 | |||
| Volume | 1 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 93.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.37 | 52 Week High | $55.30 | |||
| Open | $93.37 | 52 Week Low | $35.00 | |||
| Day High | $93.37 | P/E | 16.64 | |||
| Day Low | $93.37 | EPS | $5.61 | |||
| Volume | 74 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 216.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.40 | 52 Week High | $39.88 | |||
| Open | $216.40 | 52 Week Low | $21.16 | |||
| Day High | $216.40 | P/E | 151.33 | |||
| Day Low | $216.40 | EPS | $1.43 | |||
| Volume | 623 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 250.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $109.17 | |||
| Open | $250.38 | 52 Week Low | $77.40 | |||
| Day High | $250.38 | P/E | 33.56 | |||
| Day Low | $250.38 | EPS | $7.46 | |||
| Volume | 2 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.82 | 52 Week High | $13.40 | |||
| Open | $30.82 | 52 Week Low | $7.00 | |||
| Day High | $30.82 | P/E | 39.51 | |||
| Day Low | $30.82 | EPS | $0.78 | |||
| Volume | 2,062 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.03 | 52 Week High | $52.65 | |||
| Open | $7.03 | 52 Week Low | $31.07 | |||
| Day High | $7.03 | P/E | 2.82 | |||
| Day Low | $7.03 | EPS | $2.49 | |||
| Volume | 2,439 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 183.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.30 | 52 Week High | $79.20 | |||
| Open | $183.30 | 52 Week Low | $50.60 | |||
| Day High | $183.30 | P/E | 39.68 | |||
| Day Low | $183.30 | EPS | $4.62 | |||
| Volume | 2,025 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.71 | 52 Week High | $48.75 | |||
| Open | $63.71 | 52 Week Low | $37.07 | |||
| Day High | $63.71 | P/E | 21.24 | |||
| Day Low | $63.71 | EPS | $3.00 | |||
| Volume | 608 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.74 | 52 Week High | $56.26 | |||
| Open | $87.74 | 52 Week Low | $43.55 | |||
| Day High | $87.74 | P/E | 22.56 | |||
| Day Low | $87.74 | EPS | $3.89 | |||
| Volume | 335 | |||||

