David Moenning's Daily State of the Markets: 4/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. SPY
7. CVS
8. UNH
9. VZ
10. LMT

Go back to David Moenning's Daily State of the Markets: 4/15
Abbott Laboratories (NYSE: ABT) Delayed: 99.60 +1.11 (1.13%)
Previous Close $98.49    52 Week High $46.38 
Open $98.41    52 Week Low $36.00 
Day High $100.36    P/E 66.40 
Day Low $98.20    EPS $1.50 
Volume 6,961,978       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 406.19 +0.26 (0.06%)
Previous Close $405.93    52 Week High $66.91 
Open $410.31    52 Week Low $47.24 
Day High $411.34    P/E 184.63 
Day Low $399.86    EPS $2.20 
Volume 2,004,653       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 101.27 -0.83 (0.81%)
Previous Close $102.10    52 Week High $87.29 
Open $103.00    52 Week Low $45.78 
Day High $103.35    P/E 25.19 
Day Low $100.68    EPS $4.02 
Volume 2,511,006       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

Peabody Energy (NYSE: BTU) Delayed: 25.13 +0.13 (0.52%)
Previous Close $25.00    52 Week High $28.00 
Open $25.38    52 Week Low $0.99 
Day High $25.77    P/E N/A 
Day Low $25.10    EPS $-1.12 
Volume 1,349,769       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CSX Corp. (NASDAQ: CSX) Delayed: 47.26 -0.08 (0.17%)
Previous Close $47.34    52 Week High $35.12 
Open $47.14    52 Week Low $21.33 
Day High $47.45    P/E 25.83 
Day Low $47.10    EPS $1.83 
Volume 5,070,450       

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 37.66 +0.80 (2.17%)
Previous Close $36.86    52 Week High $5.16 
Open $37.88    52 Week Low $1.87 
Day High $38.05    P/E N/A 
Day Low $37.26    EPS $0.00 
Volume 2,630,811       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 271.57 +2.99 (1.11%)
Previous Close $268.58    52 Week High $244.71 
Open $270.65    52 Week Low $191.25 
Day High $273.86    P/E 89.63 
Day Low $269.79    EPS $3.03 
Volume 408,551       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

Goldman Sachs Group (NYSE: GS) Delayed: 895.32 +12.73 (1.44%)
Previous Close $882.59    52 Week High $211.75 
Open $887.68    52 Week Low $138.20 
Day High $899.67    P/E 57.91 
Day Low $878.86    EPS $15.46 
Volume 1,860,812       

Intel (NASDAQ: INTC) Delayed: 104.70 -2.38 (2.22%)
Previous Close $107.08    52 Week High $38.36 
Open $108.32    52 Week Low $27.68 
Day High $108.38    P/E 55.40 
Day Low $104.00    EPS $1.89 
Volume 74,962,287       

International Paper (NYSE: IP) Delayed: 32.12 +0.24 (0.75%)
Previous Close $31.88    52 Week High $49.90 
Open $31.95    52 Week Low $32.50 
Day High $32.35    P/E 10.67 
Day Low $31.49    EPS $3.01 
Volume 3,689,747       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Microchip Technology (NASDAQ: MCHP) Delayed: 75.55 +0.03 (0.04%)
Previous Close $75.52    52 Week High $65.61 
Open $76.30    52 Week Low $39.01 
Day High $76.47    P/E 47.22 
Day Low $73.74    EPS $1.60 
Volume 7,745,975       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 54.18 +0.01 (0.02%)
Previous Close $54.17    52 Week High $72.30 
Open $54.13    52 Week Low $47.25 
Day High $54.31    P/E 76.31 
Day Low $53.83    EPS $0.71 
Volume 4,968,375       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.62 -0.15 (3.14%)
Previous Close $4.77    52 Week High $13.15 
Open $4.83    52 Week Low $1.74 
Day High $4.83    P/E N/A 
Day Low $4.62    EPS $-6.98 
Volume 1,686,324       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 90.75 -2.46 (2.64%)
Previous Close $93.21    52 Week High $63.19 
Open $93.00    52 Week Low $50.84 
Day High $93.49    P/E 605.00 
Day Low $90.69    EPS $0.15 
Volume 12,764,691       

Simon Property Group Inc (NYSE: SPG) Delayed: 199.42 -0.19 (0.1%)
Previous Close $199.61    52 Week High $229.10 
Open $199.69    52 Week Low $174.91 
Day High $200.70    P/E 47.03 
Day Low $199.01    EPS $4.24 
Volume 1,184,390       

Sysco Corp. (NYSE: SYY) Delayed: 78.14 -0.06 (0.08%)
Previous Close $78.20    52 Week High $54.66 
Open $77.87    52 Week Low $38.84 
Day High $78.60    P/E 47.07 
Day Low $77.77    EPS $1.66 
Volume 2,283,872       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TECO Energy (NYSE: TE) Delayed: 3.39 -0.05 (1.45%)
Previous Close $3.44    52 Week High $27.83 
Open $3.49    52 Week Low $17.95 
Day High $3.54    P/E 3.68 
Day Low $3.32    EPS $0.92 
Volume 13,053,048       

TEEKAY CORPORATION (NYSE: TK) Delayed: 15.27 -0.1 (0.65%)
Previous Close $15.37    52 Week High $29.34 
Open $15.29    52 Week Low $4.37 
Day High $15.50    P/E N/A 
Day Low $15.23    EPS $-1.97 
Volume 411,293       

Textron Inc. (NYSE: TXT) Delayed: 74.16 +0.94 (1.28%)
Previous Close $73.22    52 Week High $45.85 
Open $73.38    52 Week Low $30.69 
Day High $74.32    P/E 42.38 
Day Low $72.61    EPS $1.75 
Volume 1,488,524       

Yum! Brands Inc (NYSE: YUM) Delayed: 144.82 +1.82 (1.27%)
Previous Close $143.00    52 Week High $91.99 
Open $144.00    52 Week Low $59.57 
Day High $145.47    P/E 61.11 
Day Low $143.04    EPS $2.37 
Volume 3,138,605