David Moenning's Daily State of the Markets: 4/15

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK

6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/15

Abbott Laboratories (NYSE: ABT)						Delayed: 114.43 +1.75 (1.55%)
Previous Close	$112.68		52 Week High	$46.38
Open	$113.23		52 Week Low	$36.00
Day High	$115.67		P/E	76.29
Day Low	$112.91		EPS	$1.50
Volume	7,404,428

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 373.26 -3.37 (0.89%)
Previous Close	$376.63		52 Week High	$66.91
Open	$378.55		52 Week Low	$47.24
Day High	$383.40		P/E	169.66
Day Low	$369.73		EPS	$2.20
Volume	6,307,067

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 134.28 +1.57 (1.18%)
Previous Close	$132.71		52 Week High	$87.29
Open	$134.41		52 Week Low	$45.78
Day High	$135.95		P/E	33.40
Day Low	$131.19		EPS	$4.02
Volume	1,545,233

ALLEGHENY ENERGY, Inc. (NYSE: AYE)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$26.95
Open	$3.47		52 Week Low	$18.97
Day High	$24.99		P/E	10.33
Day Low	$24.99		EPS	$2.42
Volume	740

Peabody Energy (NYSE: BTU)						Delayed: 26.85 +1.67 (6.63%)
Previous Close	$25.18		52 Week High	$28.00
Open	$25.59		52 Week Low	$0.99
Day High	$27.03		P/E	N/A
Day Low	$25.55		EPS	$-1.12
Volume	3,682,164

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CSX Corp. (NASDAQ: CSX)						Delayed: 50.68 +0.44 (0.88%)
Previous Close	$50.24		52 Week High	$35.12
Open	$50.37		52 Week Low	$21.33
Day High	$51.56		P/E	27.69
Day Low	$50.37		EPS	$1.83
Volume	9,325,024

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 41.76 +3.05 (7.88%)
Previous Close	$38.71		52 Week High	$5.16
Open	$41.01		52 Week Low	$1.87
Day High	$42.28		P/E	N/A
Day Low	$40.80		EPS	$0.00
Volume	3,629,652

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 287.36 +3.65 (1.29%)
Previous Close	$283.71		52 Week High	$244.71
Open	$285.73		52 Week Low	$191.25
Day High	$288.25		P/E	94.84
Day Low	$284.56		EPS	$3.03
Volume	319,044

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

Goldman Sachs Group (NYSE: GS)						Delayed: 1021.65 -18.82 (1.81%)
Previous Close	$1040.47		52 Week High	$211.75
Open	$1044.82		52 Week Low	$138.20
Day High	$1044.82		P/E	66.08
Day Low	$1014.50		EPS	$15.46
Volume	2,744,015

Intel (NASDAQ: INTC)						Delayed: 92.80 -3.88 (4.01%)
Previous Close	$96.68		52 Week High	$38.36
Open	$97.41		52 Week Low	$27.68
Day High	$98.20		P/E	49.10
Day Low	$91.28		EPS	$1.89
Volume	110,154,560

International Paper (NYSE: IP)						Delayed: 41.06 +1.01 (2.52%)
Previous Close	$40.05		52 Week High	$49.90
Open	$40.65		52 Week Low	$32.50
Day High	$41.65		P/E	13.64
Day Low	$40.48		EPS	$3.01
Volume	3,087,255

INTERNATIONAL RECTIFIER (NYSE: IRF)						Delayed: 39.98 --0 (-0%)
Previous Close	$39.98		52 Week High	$40.00
Open	$35.30		52 Week Low	$23.85
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$-0.02
Volume	4,470,376

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Microchip Technology (NASDAQ: MCHP)						Delayed: 77.08 -1.11 (1.42%)
Previous Close	$78.19		52 Week High	$65.61
Open	$79.27		52 Week Low	$39.01
Day High	$79.75		P/E	48.18
Day Low	$76.97		EPS	$1.60
Volume	8,832,868

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 62.95 +0.74 (1.19%)
Previous Close	$62.21		52 Week High	$72.30
Open	$62.61		52 Week Low	$47.25
Day High	$63.18		P/E	88.66
Day Low	$62.53		EPS	$0.71
Volume	9,577,655

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.54 -0.05 (1.09%)
Previous Close	$4.59		52 Week High	$13.15
Open	$4.59		52 Week Low	$1.74
Day High	$4.71		P/E	N/A
Day Low	$4.52		EPS	$-6.98
Volume	265,182

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 104.98 -1.03 (0.97%)
Previous Close	$106.01		52 Week High	$63.19
Open	$106.67		52 Week Low	$50.84
Day High	$108.24		P/E	699.87
Day Low	$104.59		EPS	$0.15
Volume	6,815,448

Simon Property Group Inc (NYSE: SPG)						Delayed: 223.18 +2.57 (1.16%)
Previous Close	$220.61		52 Week High	$229.10
Open	$222.04		52 Week Low	$174.91
Day High	$223.66		P/E	52.64
Day Low	$221.68		EPS	$4.24
Volume	916,931

Sysco Corp. (NYSE: SYY)						Delayed: 82.46 +0.50 (0.61%)
Previous Close	$81.96		52 Week High	$54.66
Open	$82.50		52 Week Low	$38.84
Day High	$83.15		P/E	49.67
Day Low	$81.93		EPS	$1.66
Volume	2,048,116

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

TECO Energy (NYSE: TE)						Delayed: 4.55 -0.1 (2.15%)
Previous Close	$4.65		52 Week High	$27.83
Open	$4.68		52 Week Low	$17.95
Day High	$4.69		P/E	4.95
Day Low	$4.39		EPS	$0.92
Volume	22,370,259

TEEKAY CORPORATION (NYSE: TK)						Delayed: 13.17 +0.20 (1.54%)
Previous Close	$12.97		52 Week High	$29.34
Open	$13.13		52 Week Low	$4.37
Day High	$13.24		P/E	N/A
Day Low	$12.97		EPS	$-1.97
Volume	667,345

Textron Inc. (NYSE: TXT)						Delayed: 86.29 -0.84 (0.96%)
Previous Close	$87.13		52 Week High	$45.85
Open	$87.38		52 Week Low	$30.69
Day High	$87.97		P/E	49.31
Day Low	$86.09		EPS	$1.75
Volume	1,339,411

Yum! Brands Inc (NYSE: YUM)						Delayed: 145.93 +1.07 (0.74%)
Previous Close	$144.86		52 Week High	$91.99
Open	$145.42		52 Week Low	$59.57
Day High	$148.16		P/E	61.57
Day Low	$143.88		EPS	$2.37
Volume	2,708,844