David Moenning's Daily State of the Markets: 4/13
Go back to David Moenning's Daily State of the Markets: 4/13| AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $8.28 | |||
| Open | $0.12 | 52 Week Low | $1.64 | |||
| Day High | $1.55 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $-0.34 | |||
| Volume | 12,394 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 474.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $474.38 | 52 Week High | $31.07 | |||
| Open | $474.38 | 52 Week Low | $15.44 | |||
| Day High | $474.38 | P/E | 1,248.37 | |||
| Day Low | $474.38 | EPS | $0.38 | |||
| Volume | 29,537 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 406.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.09 | 52 Week High | $176.85 | |||
| Open | $406.09 | 52 Week Low | $133.64 | |||
| Day High | $406.09 | P/E | 61.16 | |||
| Day Low | $406.09 | EPS | $6.64 | |||
| Volume | 961 | |||||
| Boeing Company (NYSE: BA) | Delayed: 199.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.93 | 52 Week High | $150.59 | |||
| Open | $199.93 | 52 Week Low | $102.10 | |||
| Day High | $199.93 | P/E | 33.55 | |||
| Day Low | $199.93 | EPS | $5.96 | |||
| Volume | 23,247 | |||||
| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 196.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.10 | 52 Week High | $83.82 | |||
| Open | $196.10 | 52 Week Low | $58.03 | |||
| Day High | $196.10 | P/E | 26.68 | |||
| Day Low | $196.10 | EPS | $7.35 | |||
| Volume | 434 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 237.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.58 | 52 Week High | $84.48 | |||
| Open | $237.58 | 52 Week Low | $52.60 | |||
| Day High | $237.58 | P/E | N/A | |||
| Day Low | $237.58 | EPS | $-0.23 | |||
| Volume | 18,348 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 154.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.48 | 52 Week High | $24.14 | |||
| Open | $154.48 | 52 Week Low | $16.13 | |||
| Day High | $154.48 | P/E | 115.28 | |||
| Day Low | $154.48 | EPS | $1.34 | |||
| Volume | 46,595 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 334.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.98 | 52 Week High | $816.68 | |||
| Open | $334.98 | 52 Week Low | $663.06 | |||
| Day High | $334.98 | P/E | N/A | |||
| Day Low | $334.98 | EPS | $0.00 | |||
| Volume | 232,932 | |||||
| GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI) | Delayed: 247.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.51 | 52 Week High | $83.43 | |||
| Open | $247.51 | 52 Week Low | $47.31 | |||
| Day High | $247.51 | P/E | 55.00 | |||
| Day Low | $247.51 | EPS | $4.50 | |||
| Volume | 51 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 286.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.80 | 52 Week High | $116.97 | |||
| Open | $286.80 | 52 Week Low | $88.17 | |||
| Day High | $286.80 | P/E | 123.62 | |||
| Day Low | $286.80 | EPS | $2.32 | |||
| Volume | 5,800 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 500.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $500.59 | 52 Week High | $61.37 | |||
| Open | $500.59 | 52 Week Low | $48.04 | |||
| Day High | $500.59 | P/E | 184.72 | |||
| Day Low | $500.59 | EPS | $2.71 | |||
| Volume | 65,562 | |||||
| OfficeMax, Inc. (NYSE: OMX) | Delayed: 15.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.26 | 52 Week High | $15.75 | |||
| Open | $15.26 | 52 Week Low | $7.67 | |||
| Day High | $15.26 | P/E | 3.02 | |||
| Day Low | $15.26 | EPS | $5.06 | |||
| Volume | 185,134 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 209.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.66 | 52 Week High | $50.40 | |||
| Open | $209.66 | 52 Week Low | $29.29 | |||
| Day High | $209.66 | P/E | 75.96 | |||
| Day Low | $209.66 | EPS | $2.76 | |||
| Volume | 4,034 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 971.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $971.21 | 52 Week High | $139.73 | |||
| Open | $971.21 | 52 Week Low | $83.32 | |||
| Day High | $971.21 | P/E | 143.88 | |||
| Day Low | $971.21 | EPS | $6.75 | |||
| Volume | 3 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 27.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.16 | 52 Week High | $8.27 | |||
| Open | $27.16 | 52 Week Low | $4.11 | |||
| Day High | $27.16 | P/E | N/A | |||
| Day Low | $27.16 | EPS | $-1.05 | |||
| Volume | 1,096 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 81.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.45 | 52 Week High | $109.50 | |||
| Open | $81.45 | 52 Week Low | $49.95 | |||
| Day High | $81.45 | P/E | 11.36 | |||
| Day Low | $81.45 | EPS | $7.17 | |||
| Volume | 2,042 | |||||

